NIFTY BANK 49,700 CE — 13 Nov 2024 Expiry History
NIFTY BANK 49,700 CE traded across 3 sessions from 8 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,297.3 and a low of ₹222. Final close ₹388.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹2,297.3 | ₹2,297.3 | ₹2,101.05 | ₹2,101.05 | 30 | 15 |
| 12 Nov 2024 | ₹1,563.2 | ₹1,597.3 | ₹1,429 | ₹1,539.55 | 1,710 | 1,080 |
| 13 Nov 2024 | ₹1,503.65 | ₹1,656.8 | ₹222 | ₹388.75 | 19,53,630 | 1,43,700 |