NIFTY BANK 52,700 CE traded across 13 sessions from 24 Oct 2024 to 13 Nov 2024, with a life-high of ₹530.7 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹386.95 | ₹386.95 | ₹386.95 | ₹386.95 | 15 | 0 |
| 28 Oct 2024 | ₹231.85 | ₹291.55 | ₹224.05 | ₹224.8 | 750 | 285 |
| 29 Oct 2024 | ₹210.15 | ₹530.7 | ₹210.15 | ₹526.25 | 4,860 | 1,065 |
| 30 Oct 2024 | ₹505.95 | ₹518.75 | ₹371 | ₹382.4 | 6,330 | 2,565 |
| 31 Oct 2024 | ₹397.55 | ₹469.95 | ₹242.8 | ₹262.9 | 53,070 | 14,340 |
| 4 Nov 2024 | ₹241.2 | ₹242.5 | ₹121.15 | ₹151.05 | 2,25,075 | 28,845 |
| 5 Nov 2024 | ₹144.95 | ₹360 | ₹114.5 | ₹308 | 3,35,415 | 45,720 |
| 6 Nov 2024 | ₹428.35 | ₹428.35 | ₹281.25 | ₹352.9 | 18,31,335 | 2,76,810 |
| 7 Nov 2024 | ₹338.05 | ₹338.05 | ₹122 | ₹148.2 | 84,67,515 | 5,39,265 |
| 8 Nov 2024 | ₹122.9 | ₹156 | ₹39.75 | ₹45.05 | 1,21,17,720 | 7,80,960 |
| 11 Nov 2024 | ₹42.3 | ₹107.1 | ₹24.95 | ₹28 | 1,58,15,745 | 8,60,055 |
| 12 Nov 2024 | ₹39.95 | ₹62.6 | ₹5.05 | ₹5.8 | 3,32,51,625 | 15,92,415 |
| 13 Nov 2024 | ₹3 | ₹5.35 | ₹0.05 | ₹0.3 | 5,94,98,745 | 12,21,285 |