NIFTY BANK 57,000 CE traded across 19 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹34 | ₹34 | ₹34 | ₹34 | 15 | 240 |
| 15 Oct 2024 | ₹39.3 | ₹44.9 | ₹35.4 | ₹41.95 | 1,245 | 1,335 |
| 16 Oct 2024 | ₹41.95 | ₹44.05 | ₹29.05 | ₹29.05 | 285 | 1,575 |
| 17 Oct 2024 | ₹30.95 | ₹30.95 | ₹29.95 | ₹29.95 | 45 | 1,545 |
| 21 Oct 2024 | ₹28.4 | ₹28.95 | ₹19.15 | ₹22.95 | 1,650 | 1,530 |
| 22 Oct 2024 | ₹31.95 | ₹34.95 | ₹22.15 | ₹24.95 | 1,665 | 1,965 |
| 23 Oct 2024 | ₹17 | ₹20.95 | ₹15.95 | ₹20.95 | 810 | 2,460 |
| 28 Oct 2024 | ₹9.55 | ₹15.2 | ₹9.55 | ₹15.2 | 660 | 2,520 |
| 29 Oct 2024 | ₹15.25 | ₹15.25 | ₹8.05 | ₹10.2 | 1,200 | 2,430 |
| 30 Oct 2024 | ₹11.25 | ₹18.8 | ₹7.35 | ₹7.55 | 6,480 | 3,945 |
| 31 Oct 2024 | ₹7.65 | ₹14.95 | ₹5.7 | ₹8.5 | 6,600 | 5,115 |
| 4 Nov 2024 | ₹9 | ₹9 | ₹5.2 | ₹6 | 3,675 | 5,910 |
| 5 Nov 2024 | ₹5 | ₹5.9 | ₹3.85 | ₹4.55 | 12,525 | 9,615 |
| 6 Nov 2024 | ₹7 | ₹7 | ₹3.95 | ₹4.7 | 10,05,885 | 2,34,705 |
| 7 Nov 2024 | ₹4.5 | ₹5.2 | ₹3.7 | ₹4.15 | 42,13,575 | 10,17,465 |
| 8 Nov 2024 | ₹4.35 | ₹4.4 | ₹3 | ₹3.2 | 34,96,665 | 9,52,320 |
| 11 Nov 2024 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.45 | 28,08,600 | 8,39,400 |
| 12 Nov 2024 | ₹1.45 | ₹2.35 | ₹1.2 | ₹2 | 35,32,365 | 8,42,880 |
| 13 Nov 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.1 | 81,11,625 | 5,43,945 |