NIFTY BANK 53,300 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,345.3 and a low of ₹951.65. Final close ₹3,206.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,625.45 | ₹1,625.45 | ₹1,288.25 | ₹1,301.65 | 2,025 | 1,755 |
| 6 Nov 2024 | ₹1,030.05 | ₹1,144.3 | ₹951.65 | ₹976.8 | 18,795 | 11,340 |
| 7 Nov 2024 | ₹1,060 | ₹1,500 | ₹1,050 | ₹1,376.3 | 16,575 | 11,940 |
| 8 Nov 2024 | ₹1,495.9 | ₹1,830 | ₹1,318.3 | ₹1,722.55 | 6,975 | 11,280 |
| 11 Nov 2024 | ₹1,851.3 | ₹1,851.3 | ₹1,148.15 | ₹1,424.85 | 4,335 | 9,915 |
| 12 Nov 2024 | ₹1,295 | ₹2,093.75 | ₹1,170 | ₹2,092.1 | 3,915 | 10,350 |
| 13 Nov 2024 | ₹2,048.25 | ₹3,345.3 | ₹2,048.2 | ₹3,206.9 | 8,685 | 6,555 |