NIFTY BANK 50,300 CE traded across 10 sessions from 30 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,193.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹2,006.25 | ₹2,006.25 | ₹2,006.25 | ₹2,006.25 | 15 | 0 |
| 31 Oct 2024 | ₹1,875.65 | ₹1,875.65 | ₹1,564 | ₹1,674 | 45 | 45 |
| 4 Nov 2024 | ₹1,486.1 | ₹1,486.1 | ₹1,240 | ₹1,240 | 120 | 90 |
| 5 Nov 2024 | ₹1,325.25 | ₹1,959.85 | ₹1,143.1 | ₹1,959.85 | 495 | 225 |
| 6 Nov 2024 | ₹2,193.05 | ₹2,193.05 | ₹2,140.55 | ₹2,192.35 | 180 | 210 |
| 7 Nov 2024 | ₹1,888.4 | ₹1,888.4 | ₹1,743.7 | ₹1,743.7 | 30 | 225 |
| 8 Nov 2024 | ₹1,523.05 | ₹1,636.2 | ₹1,261.4 | ₹1,345 | 2,985 | 1,440 |
| 11 Nov 2024 | ₹1,155.9 | ₹1,905.2 | ₹1,100 | ₹1,583.15 | 2,610 | 1,155 |
| 12 Nov 2024 | ₹1,655 | ₹1,669.4 | ₹793.25 | ₹887.55 | 22,920 | 3,120 |
| 13 Nov 2024 | ₹768.05 | ₹1,099.9 | ₹0.05 | ₹0.1 | 13,96,24,860 | 24,80,940 |