NIFTY BANK 51,300 CE traded across 22 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,525 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹1,100 | ₹1,190.8 | ₹1,100 | ₹1,190.8 | 120 | 90 |
| 15 Oct 2024 | ₹1,450 | ₹1,480 | ₹1,415 | ₹1,415 | 60 | 90 |
| 16 Oct 2024 | ₹1,400 | ₹1,400 | ₹1,355 | ₹1,355 | 30 | 105 |
| 17 Oct 2024 | ₹1,400 | ₹1,410 | ₹1,029.45 | ₹1,064.15 | 375 | 180 |
| 18 Oct 2024 | ₹1,000 | ₹1,400 | ₹1,000 | ₹1,384.15 | 165 | 105 |
| 21 Oct 2024 | ₹1,479.85 | ₹1,525 | ₹1,370 | ₹1,370 | 270 | 75 |
| 22 Oct 2024 | ₹1,269.9 | ₹1,274.95 | ₹1,020.8 | ₹1,035.7 | 630 | 60 |
| 23 Oct 2024 | ₹1,086 | ₹1,104.95 | ₹947.5 | ₹962.25 | 360 | 135 |
| 24 Oct 2024 | ₹1,068.95 | ₹1,203.85 | ₹933.45 | ₹1,098.95 | 1,155 | 180 |
| 25 Oct 2024 | ₹1,119.7 | ₹1,119.7 | ₹515.65 | ₹679.4 | 2,940 | 1,140 |
| 28 Oct 2024 | ₹767.05 | ₹980 | ₹767.05 | ₹850 | 14,280 | 1,830 |
| 29 Oct 2024 | ₹850 | ₹1,445 | ₹835 | ₹1,415 | 9,960 | 1,710 |
| 30 Oct 2024 | ₹1,265.25 | ₹1,352.5 | ₹1,151 | ₹1,185 | 2,190 | 2,865 |
| 31 Oct 2024 | ₹1,163.1 | ₹1,279.15 | ₹864.25 | ₹996.65 | 56,370 | 12,525 |
| 4 Nov 2024 | ₹890.6 | ₹892.15 | ₹605.15 | ₹686.6 | 2,69,400 | 51,945 |
| 5 Nov 2024 | ₹602.9 | ₹1,191.55 | ₹540.15 | ₹1,086.55 | 6,84,090 | 75,210 |
| 6 Nov 2024 | ₹1,204.65 | ₹1,370 | ₹1,143.6 | ₹1,294.15 | 37,905 | 72,465 |
| 7 Nov 2024 | ₹1,182.2 | ₹1,207.55 | ₹766.05 | ₹854.5 | 2,83,950 | 87,255 |
| 8 Nov 2024 | ₹800 | ₹900 | ₹446.4 | ₹482.35 | 24,13,950 | 1,64,520 |
| 11 Nov 2024 | ₹406.9 | ₹960.1 | ₹336.3 | ₹640 | 83,48,505 | 1,82,850 |
| 12 Nov 2024 | ₹715.05 | ₹896.15 | ₹121.65 | ₹134.75 | 3,13,43,190 | 13,54,485 |
| 13 Nov 2024 | ₹134.65 | ₹245.5 | ₹0.15 | ₹0.25 | 21,59,46,570 | 15,23,535 |