NIFTY BANK 54,200 CE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹94.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹94.1 | ₹94.1 | ₹94.1 | ₹94.1 | 15 | 0 |
| 4 Nov 2024 | ₹44 | ₹44 | ₹14.35 | ₹19.1 | 4,605 | 3,060 |
| 5 Nov 2024 | ₹19.15 | ₹41.4 | ₹13.35 | ₹36.65 | 1,11,360 | 19,050 |
| 6 Nov 2024 | ₹40.4 | ₹50.65 | ₹21.65 | ₹40.45 | 5,76,630 | 1,09,500 |
| 7 Nov 2024 | ₹22 | ₹40.45 | ₹10.1 | ₹11.35 | 51,32,430 | 3,55,950 |
| 8 Nov 2024 | ₹10.75 | ₹10.95 | ₹4.1 | ₹5.05 | 37,10,115 | 4,11,900 |
| 11 Nov 2024 | ₹5.35 | ₹5.4 | ₹2.65 | ₹2.8 | 34,96,230 | 3,11,025 |
| 12 Nov 2024 | ₹1.6 | ₹5.05 | ₹1.4 | ₹2.5 | 32,46,060 | 3,30,990 |
| 13 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.25 | 96,04,875 | 2,33,895 |