NIFTY BANK 52,200 PE traded across 16 sessions from 18 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,279.4 and a low of ₹261. Final close ₹2,114.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹707.35 | ₹707.35 | ₹621 | ₹660.5 | 435 | 240 |
| 21 Oct 2024 | ₹894.85 | ₹894.85 | ₹668.75 | ₹782 | 420 | 105 |
| 22 Oct 2024 | ₹755.95 | ₹1,090.4 | ₹755.95 | ₹1,090.4 | 120 | 30 |
| 23 Oct 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 15 | 15 |
| 28 Oct 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 15 | 0 |
| 29 Oct 2024 | ₹997 | ₹1,089 | ₹584.25 | ₹590 | 10,515 | 5,265 |
| 30 Oct 2024 | ₹643.4 | ₹827.3 | ₹625 | ₹775.55 | 25,695 | 8,250 |
| 31 Oct 2024 | ₹854.9 | ₹1,094.7 | ₹703.3 | ₹869.25 | 29,325 | 9,315 |
| 4 Nov 2024 | ₹1,052.2 | ₹1,296.7 | ₹1,035 | ₹1,136.2 | 8,880 | 4,920 |
| 5 Nov 2024 | ₹1,142.55 | ₹1,335 | ₹563.6 | ₹595.05 | 3,06,690 | 96,690 |
| 6 Nov 2024 | ₹601.75 | ₹601.75 | ₹328.05 | ₹343.4 | 17,52,720 | 2,75,955 |
| 7 Nov 2024 | ₹365.95 | ₹673.7 | ₹363.8 | ₹547.4 | 1,44,48,195 | 3,99,330 |
| 8 Nov 2024 | ₹595 | ₹840.5 | ₹473.7 | ₹766.8 | 37,92,315 | 3,44,250 |
| 11 Nov 2024 | ₹766.8 | ₹950 | ₹278.4 | ₹433.35 | 1,38,67,545 | 3,69,405 |
| 12 Nov 2024 | ₹380 | ₹1,144.8 | ₹261 | ₹1,051.3 | 90,14,445 | 3,08,265 |
| 13 Nov 2024 | ₹1,100 | ₹2,279.4 | ₹837.25 | ₹2,114.8 | 1,76,550 | 2,34,255 |