NIFTY BANK 53,700 CE traded across 14 sessions from 18 Oct 2024 to 13 Nov 2024, with a life-high of ₹288.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹270.7 | ₹270.7 | ₹270.7 | ₹270.7 | 15 | 0 |
| 22 Oct 2024 | ₹270.7 | ₹284.2 | ₹270.7 | ₹284.2 | 30 | 30 |
| 25 Oct 2024 | ₹209.2 | ₹209.2 | ₹209.2 | ₹209.2 | 30 | 45 |
| 29 Oct 2024 | ₹209.2 | ₹209.2 | ₹209.2 | ₹209.2 | 15 | 75 |
| 30 Oct 2024 | ₹288.35 | ₹288.35 | ₹120.25 | ₹129.45 | 195 | 180 |
| 31 Oct 2024 | ₹124 | ₹162.5 | ₹57.25 | ₹64 | 13,380 | 5,130 |
| 4 Nov 2024 | ₹51.85 | ₹51.85 | ₹25.05 | ₹36 | 48,840 | 11,175 |
| 5 Nov 2024 | ₹35.15 | ₹89.9 | ₹25.3 | ₹71.5 | 3,92,115 | 38,295 |
| 6 Nov 2024 | ₹92.15 | ₹109.1 | ₹53.25 | ₹81.25 | 7,98,600 | 1,57,875 |
| 7 Nov 2024 | ₹76.75 | ₹80 | ₹19.3 | ₹23.4 | 82,65,765 | 15,64,650 |
| 8 Nov 2024 | ₹23.25 | ₹23.3 | ₹7.25 | ₹8.3 | 95,87,385 | 16,81,575 |
| 11 Nov 2024 | ₹8 | ₹9.9 | ₹3.6 | ₹4.2 | 1,28,33,985 | 7,07,565 |
| 12 Nov 2024 | ₹4.55 | ₹5.6 | ₹2.35 | ₹2.4 | 1,01,72,820 | 7,21,080 |
| 13 Nov 2024 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.2 | 1,19,35,830 | 5,72,175 |