NIFTY BANK 49,000 PE traded across 21 sessions from 15 Oct 2024 to 13 Nov 2024, with a life-high of ₹315.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹135.6 | ₹135.6 | ₹135.6 | ₹135.6 | 15 | 0 |
| 16 Oct 2024 | ₹162 | ₹162 | ₹121.4 | ₹121.4 | 30 | 30 |
| 17 Oct 2024 | ₹130 | ₹175.05 | ₹130 | ₹157.5 | 255 | 150 |
| 18 Oct 2024 | ₹138 | ₹138 | ₹95.6 | ₹95.6 | 885 | 945 |
| 21 Oct 2024 | ₹70 | ₹115 | ₹70 | ₹115 | 270 | 960 |
| 22 Oct 2024 | ₹103 | ₹186.85 | ₹88 | ₹185.1 | 1,470 | 900 |
| 23 Oct 2024 | ₹178 | ₹206.5 | ₹163 | ₹179 | 1,530 | 1,380 |
| 24 Oct 2024 | ₹150 | ₹173.6 | ₹115 | ₹124 | 9,000 | 3,810 |
| 25 Oct 2024 | ₹132.45 | ₹315.85 | ₹127.7 | ₹234 | 19,395 | 5,355 |
| 28 Oct 2024 | ₹166.3 | ₹172.9 | ₹96 | ₹107.5 | 21,510 | 7,320 |
| 29 Oct 2024 | ₹100 | ₹124.1 | ₹53 | ₹53.95 | 57,120 | 32,760 |
| 30 Oct 2024 | ₹55 | ₹85.7 | ₹55 | ₹80.7 | 1,02,675 | 57,450 |
| 31 Oct 2024 | ₹84.95 | ₹128.2 | ₹63.15 | ₹89.05 | 2,61,390 | 99,675 |
| 4 Nov 2024 | ₹78 | ₹155.65 | ₹77.1 | ₹97.85 | 8,06,640 | 1,79,865 |
| 5 Nov 2024 | ₹112.75 | ₹141 | ₹31.15 | ₹37.4 | 10,02,885 | 1,90,470 |
| 6 Nov 2024 | ₹38.5 | ₹38.5 | ₹11.25 | ₹15.2 | 21,92,670 | 5,32,695 |
| 7 Nov 2024 | ₹13.7 | ₹21 | ₹7.6 | ₹10.2 | 98,07,450 | 23,29,425 |
| 8 Nov 2024 | ₹8.95 | ₹16.3 | ₹6.25 | ₹7 | 88,77,855 | 25,51,545 |
| 11 Nov 2024 | ₹6.95 | ₹9.3 | ₹2.65 | ₹2.85 | 1,62,10,560 | 29,58,090 |
| 12 Nov 2024 | ₹2.3 | ₹2.5 | ₹1.25 | ₹1.35 | 1,84,12,830 | 25,99,695 |
| 13 Nov 2024 | ₹1 | ₹3 | ₹0.05 | ₹0.05 | 8,98,26,630 | 30,81,135 |