NIFTY BANK 42,500 PE traded across 8 sessions from 14 Nov 2024 to 27 Nov 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹15 | ₹15 | ₹1.3 | ₹2.65 | 10,60,800 | 2,35,665 |
| 18 Nov 2024 | ₹2.85 | ₹3.2 | ₹2.2 | ₹2.35 | 6,92,355 | 2,66,820 |
| 19 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.65 | 26,75,415 | 7,17,720 |
| 21 Nov 2024 | ₹1.65 | ₹6.85 | ₹1.6 | ₹3.1 | 57,23,235 | 7,92,405 |
| 22 Nov 2024 | ₹3.25 | ₹4.1 | ₹1.5 | ₹2.4 | 66,52,545 | 15,82,230 |
| 25 Nov 2024 | ₹1.8 | ₹3.25 | ₹1.1 | ₹2.15 | 49,18,365 | 17,56,080 |
| 26 Nov 2024 | ₹0.75 | ₹1.9 | ₹0.5 | ₹1.3 | 50,11,290 | 19,28,295 |
| 27 Nov 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,34,50,010 | 20,46,585 |