NIFTY BANK option chain for 2024-11-27: 124 strikes returned. Last snapshot 21 Nov 2024, 9:22 am. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 42,500 | ₹7,800 | 15 | ₹0.05 | 20,46,585 |
| 43,000 | ₹9,326.6 | 825 | ₹0.05 | 3,42,720 |
| 43,500 | ₹8,670 | 210 | ₹0.05 | 2,88,330 |
| 44,000 | ₹8,324.1 | 450 | ₹0.05 | 1,52,160 |
| 44,500 | — | — | ₹0.05 | 1,87,800 |
| 45,000 | ₹7,290 | 3,975 | ₹0.05 | 3,62,460 |
| 45,500 | ₹6,830 | 30 | ₹0.05 | 6,63,105 |
| 46,000 | ₹6,313.25 | 3,945 | ₹0.05 | 15,55,680 |
| 46,500 | ₹5,840 | 195 | ₹0.05 | 6,93,720 |
| 47,000 | ₹5,311.1 | 8,115 | ₹0.05 | 4,75,575 |
| 47,100 | — | — | ₹0.05 | 52,515 |
| 47,200 | ₹3,800 | 15 | ₹0.05 | 1,13,115 |
| 47,300 | — | — | ₹0.05 | 61,770 |
| 47,400 | — | — | ₹0.05 | 36,270 |
| 47,500 | ₹4,900 | 2,220 | ₹0.05 | 2,62,935 |
| 47,600 | ₹3,604.15 | 615 | ₹0.05 | 83,280 |
| 47,700 | ₹2,995.45 | 135 | ₹0.05 | 65,685 |
| 47,800 | ₹4,500 | 420 | ₹0.05 | 67,245 |
| 47,900 | ₹3,271 | 105 | ₹0.05 | 64,425 |
| 48,000 | ₹4,294.75 | 47,880 | ₹0.05 | 11,27,010 |
| 48,100 | ₹2,742.95 | 465 | ₹0.05 | 48,900 |
| 48,200 | ₹4,175 | 990 | ₹0.05 | 1,12,935 |
| 48,300 | ₹3,890 | 945 | ₹0.05 | 1,40,625 |
| 48,400 | ₹2,815.25 | 1,005 | ₹0.05 | 1,26,360 |
| 48,500 | ₹3,808.85 | 10,065 | ₹0.05 | 7,34,220 |
| 48,600 | ₹3,727.95 | 1,335 | ₹0.05 | 1,03,545 |
| 48,700 | ₹3,568.05 | 1,875 | ₹0.05 | 87,810 |
| 48,800 | ₹3,275 | 3,630 | ₹0.05 | 2,31,510 |
| 48,900 | ₹3,409.15 | 2,940 | ₹0.1 | 1,13,550 |
| 49,000 | ₹3,307.1 | 12,840 | ₹0.05 | 12,08,115 |
| 49,100 | ₹3,211.25 | 11,100 | ₹0.05 | 1,72,830 |
| 49,200 | ₹3,222.05 | 11,835 | ₹0.05 | 3,38,235 |
| 49,300 | ₹3,003.85 | 16,845 | ₹0.1 | 2,36,070 |
| 49,400 | ₹2,906.15 | 47,130 | ₹0.05 | 2,05,590 |
| 49,500 | ₹2,803.95 | 41,565 | ₹0.05 | 11,63,550 |
| 49,600 | ₹2,700 | 38,130 | ₹0.05 | 2,60,235 |
| 49,700 | ₹2,606.25 | 45,735 | ₹0.05 | 5,76,915 |
| 49,800 | ₹2,505.85 | 51,090 | ₹0.05 | 5,70,105 |
| 49,900 | ₹2,392.3 | 60,840 | ₹0.05 | 3,30,615 |
| 50,000 | ₹2,305.7 | 3,05,295 | ₹0.05 | 23,07,900 |
| 50,100 | ₹2,203.5 | 1,45,065 | ₹0.05 | 4,48,170 |
| 50,200 | ₹2,105.3 | 1,07,205 | ₹0.05 | 8,14,680 |
| 50,300 | ₹2,004.95 | 1,25,250 | ₹0.1 | 7,33,305 |
| 50,400 | ₹1,905.05 | 1,45,545 | ₹0.05 | 7,73,925 |
| 50,500 | ₹1,802.4 | 5,36,280 | ₹0.05 | 19,60,380 |
| 50,600 | ₹1,702.9 | 3,68,940 | ₹0.05 | 8,11,485 |
| 50,700 | ₹1,604.65 | 1,23,435 | ₹0.05 | 6,58,155 |
| 50,800 | ₹1,504.45 | 1,45,830 | ₹0.05 | 7,16,430 |
| 50,900 | ₹1,404.25 | 3,34,005 | ₹0.05 | 8,85,030 |
| 51,000 | ₹1,304.6 | 6,00,225 | ₹0.05 | 21,13,530 |
| 51,100 | ₹1,204.5 | 2,43,450 | ₹0.05 | 5,64,870 |
| 51,200 | ₹1,105.1 | 1,36,335 | ₹0.05 | 8,72,040 |
| 51,300 | ₹1,002.9 | 1,18,755 | ₹0.05 | 12,56,835 |
| 51,400 | ₹902.95 | 1,80,840 | ₹0.05 | 6,94,575 |
| 51,500 | ₹802 | 4,74,660 | ₹0.05 | 23,24,580 |
| 51,600 | ₹702.4 | 48,915 | ₹0.05 | 6,22,515 |
| 51,700 | ₹602.85 | 3,40,755 | ₹0.05 | 9,31,005 |
| 51,800 | ₹501.5 | 1,34,295 | ₹0.05 | 11,83,245 |
| 51,900 | ₹400.4 | 1,50,375 | ₹0.05 | 13,24,275 |
| 52,000 | ₹302 | 6,82,260 | ₹0.1 | 26,05,560 |
| 52,100 | ₹201.05 | 5,97,450 | ₹0.05 | 22,71,150 |
| 52,200 | ₹101.65 | 8,99,175 | ₹0.05 | 49,32,540 |
| 52,300 | ₹1.85 | 66,95,175 | ₹0.05 | 96,70,950 |
| 52,400 | ₹0.05 | 77,31,510 | ₹98.25 | 27,34,035 |
| 52,500 | ₹0.05 | 52,03,350 | ₹197.6 | 9,00,000 |
| 52,600 | ₹0.05 | 20,14,125 | ₹297.8 | 1,38,855 |
| 52,700 | ₹0.05 | 14,38,395 | ₹398 | 1,03,365 |
| 52,800 | ₹0.05 | 17,13,960 | ₹497.15 | 33,000 |
| 52,900 | ₹0.05 | 15,69,375 | ₹596.85 | 16,830 |
| 53,000 | ₹0.05 | 25,96,530 | ₹697.6 | 88,230 |
| 53,100 | ₹0.05 | 12,23,040 | ₹796.8 | 14,805 |
| 53,200 | ₹0.05 | 10,90,470 | ₹896.75 | 12,645 |
| 53,300 | ₹0.05 | 5,35,545 | ₹996.45 | 4,650 |
| 53,400 | ₹0.05 | 7,40,760 | ₹1,096.2 | 4,590 |
| 53,500 | ₹0.05 | 23,02,830 | ₹1,197.7 | 54,150 |
| 53,600 | ₹0.05 | 7,21,950 | ₹1,298.8 | 3,255 |
| 53,700 | ₹0.05 | 6,08,595 | ₹1,396 | 1,815 |
| 53,800 | ₹0.05 | 7,76,745 | ₹1,494.75 | 1,875 |
| 53,900 | ₹0.05 | 4,10,835 | ₹1,594.35 | 2,580 |
| 54,000 | ₹0.05 | 28,46,415 | ₹1,697.55 | 56,955 |
| 54,100 | ₹0.05 | 5,64,885 | ₹1,795.1 | 1,785 |
| 54,200 | ₹0.1 | 9,33,615 | ₹1,896.5 | 2,355 |
| 54,300 | ₹0.05 | 5,14,665 | ₹1,997.1 | 1,770 |
| 54,400 | ₹0.1 | 4,74,525 | ₹2,100.6 | 810 |
| 54,500 | ₹0.05 | 19,62,135 | ₹2,198.15 | 82,620 |
| 54,600 | ₹0.05 | 2,37,795 | ₹2,293.05 | 720 |
| 54,700 | ₹0.05 | 3,13,395 | ₹2,401.95 | 1,860 |
| 54,800 | ₹0.05 | 3,22,275 | ₹2,496.05 | 1,710 |
| 54,900 | ₹0.05 | 1,88,280 | ₹2,607.2 | 240 |
| 55,000 | ₹0.1 | 21,94,080 | ₹2,699.1 | 4,23,225 |
| 55,100 | ₹0.05 | 1,01,745 | ₹2,934.2 | 60 |
| 55,200 | ₹0.05 | 1,18,920 | ₹3,124.45 | 15 |
| 55,300 | ₹0.05 | 1,05,075 | ₹3,005 | 15 |
| 55,400 | ₹0.05 | 1,13,490 | — | — |
| 55,500 | ₹0.05 | 3,72,405 | ₹3,203.2 | 3,015 |
| 55,600 | ₹0.05 | 77,280 | ₹3,870.05 | 45 |
| 55,700 | ₹0.05 | 1,00,020 | ₹3,684.85 | 45 |
| 55,800 | ₹0.05 | 1,15,545 | ₹4,352.15 | 60 |
| 55,900 | ₹0.05 | 1,08,525 | ₹3,780 | 15 |
| 56,000 | ₹0.05 | 12,45,165 | ₹3,704.95 | 62,595 |
| 56,100 | ₹0.05 | 79,635 | ₹5,104.75 | 45 |
| 56,200 | ₹0.1 | 80,460 | ₹4,208.75 | 45 |
| 56,300 | ₹0.05 | 64,290 | ₹5,066.35 | 45 |
| 56,400 | ₹0.1 | 69,105 | — | — |
| 56,500 | ₹0.05 | 2,52,795 | ₹4,204.75 | 240 |
| 56,600 | ₹0.1 | 78,225 | ₹4,323.65 | 45 |
| 56,700 | ₹0.1 | 84,690 | — | — |
| 56,800 | ₹0.05 | 55,050 | ₹4,026.85 | 45 |
| 56,900 | ₹0.05 | 60,135 | — | — |
| 57,000 | ₹0.05 | 6,01,950 | ₹4,705.6 | 4,560 |
| 57,100 | ₹0.05 | 45,600 | — | — |
| 57,200 | ₹0.05 | 97,635 | — | — |
| 57,300 | ₹0.05 | 60,600 | ₹4,949.65 | 45 |
| 57,400 | ₹0.05 | 83,670 | — | — |
| 57,500 | ₹0.05 | 1,45,980 | ₹5,188.2 | 195 |
| 58,000 | ₹0.05 | 3,55,335 | ₹5,705.65 | 3,795 |
| 58,500 | ₹0.05 | 91,230 | ₹6,380.3 | 45 |
| 59,000 | ₹0.05 | 6,80,250 | ₹6,700 | 2,805 |
| 59,500 | ₹0.05 | 1,20,270 | ₹7,367.45 | 195 |
| 60,000 | ₹0.05 | 3,63,795 | ₹7,709.35 | 1,095 |
| 60,500 | ₹0.05 | 1,51,410 | ₹9,350 | 15 |
| 61,000 | ₹0.05 | 1,37,610 | ₹8,631.85 | 675 |
| 61,500 | ₹0.05 | 3,02,925 | ₹9,286.75 | 315 |
| 62,000 | ₹0.05 | 13,22,160 | ₹9,880 | 480 |