NIFTY BANK Options Expiring 27 Nov 2024

NIFTY BANK option chain for 2024-11-27: 124 strikes returned. Last snapshot 21 Nov 2024, 9:22 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 124 strikes from 42,500 to 62,000. Call open interest was heaviest at the 52,400 strike (77,31,510 contracts, closing at ₹0.05). Put open interest concentrated at 52,300 (96,70,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.98× total call open interest (6,17,10,510 against 6,31,42,080). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
42,500₹7,80015₹0.0520,46,585
43,000₹9,326.6825₹0.053,42,720
43,500₹8,670210₹0.052,88,330
44,000₹8,324.1450₹0.051,52,160
44,500——₹0.051,87,800
45,000₹7,2903,975₹0.053,62,460
45,500₹6,83030₹0.056,63,105
46,000₹6,313.253,945₹0.0515,55,680
46,500₹5,840195₹0.056,93,720
47,000₹5,311.18,115₹0.054,75,575
47,100——₹0.0552,515
47,200₹3,80015₹0.051,13,115
47,300——₹0.0561,770
47,400——₹0.0536,270
47,500₹4,9002,220₹0.052,62,935
47,600₹3,604.15615₹0.0583,280
47,700₹2,995.45135₹0.0565,685
47,800₹4,500420₹0.0567,245
47,900₹3,271105₹0.0564,425
48,000₹4,294.7547,880₹0.0511,27,010
48,100₹2,742.95465₹0.0548,900
48,200₹4,175990₹0.051,12,935
48,300₹3,890945₹0.051,40,625
48,400₹2,815.251,005₹0.051,26,360
48,500₹3,808.8510,065₹0.057,34,220
48,600₹3,727.951,335₹0.051,03,545
48,700₹3,568.051,875₹0.0587,810
48,800₹3,2753,630₹0.052,31,510
48,900₹3,409.152,940₹0.11,13,550
49,000₹3,307.112,840₹0.0512,08,115
49,100₹3,211.2511,100₹0.051,72,830
49,200₹3,222.0511,835₹0.053,38,235
49,300₹3,003.8516,845₹0.12,36,070
49,400₹2,906.1547,130₹0.052,05,590
49,500₹2,803.9541,565₹0.0511,63,550
49,600₹2,70038,130₹0.052,60,235
49,700₹2,606.2545,735₹0.055,76,915
49,800₹2,505.8551,090₹0.055,70,105
49,900₹2,392.360,840₹0.053,30,615
50,000₹2,305.73,05,295₹0.0523,07,900
50,100₹2,203.51,45,065₹0.054,48,170
50,200₹2,105.31,07,205₹0.058,14,680
50,300₹2,004.951,25,250₹0.17,33,305
50,400₹1,905.051,45,545₹0.057,73,925
50,500₹1,802.45,36,280₹0.0519,60,380
50,600₹1,702.93,68,940₹0.058,11,485
50,700₹1,604.651,23,435₹0.056,58,155
50,800₹1,504.451,45,830₹0.057,16,430
50,900₹1,404.253,34,005₹0.058,85,030
51,000₹1,304.66,00,225₹0.0521,13,530
51,100₹1,204.52,43,450₹0.055,64,870
51,200₹1,105.11,36,335₹0.058,72,040
51,300₹1,002.91,18,755₹0.0512,56,835
51,400₹902.951,80,840₹0.056,94,575
51,500₹8024,74,660₹0.0523,24,580
51,600₹702.448,915₹0.056,22,515
51,700₹602.853,40,755₹0.059,31,005
51,800₹501.51,34,295₹0.0511,83,245
51,900₹400.41,50,375₹0.0513,24,275
52,000₹3026,82,260₹0.126,05,560
52,100₹201.055,97,450₹0.0522,71,150
52,200₹101.658,99,175₹0.0549,32,540
52,300₹1.8566,95,175₹0.0596,70,950
52,400₹0.0577,31,510₹98.2527,34,035
52,500₹0.0552,03,350₹197.69,00,000
52,600₹0.0520,14,125₹297.81,38,855
52,700₹0.0514,38,395₹3981,03,365
52,800₹0.0517,13,960₹497.1533,000
52,900₹0.0515,69,375₹596.8516,830
53,000₹0.0525,96,530₹697.688,230
53,100₹0.0512,23,040₹796.814,805
53,200₹0.0510,90,470₹896.7512,645
53,300₹0.055,35,545₹996.454,650
53,400₹0.057,40,760₹1,096.24,590
53,500₹0.0523,02,830₹1,197.754,150
53,600₹0.057,21,950₹1,298.83,255
53,700₹0.056,08,595₹1,3961,815
53,800₹0.057,76,745₹1,494.751,875
53,900₹0.054,10,835₹1,594.352,580
54,000₹0.0528,46,415₹1,697.5556,955
54,100₹0.055,64,885₹1,795.11,785
54,200₹0.19,33,615₹1,896.52,355
54,300₹0.055,14,665₹1,997.11,770
54,400₹0.14,74,525₹2,100.6810
54,500₹0.0519,62,135₹2,198.1582,620
54,600₹0.052,37,795₹2,293.05720
54,700₹0.053,13,395₹2,401.951,860
54,800₹0.053,22,275₹2,496.051,710
54,900₹0.051,88,280₹2,607.2240
55,000₹0.121,94,080₹2,699.14,23,225
55,100₹0.051,01,745₹2,934.260
55,200₹0.051,18,920₹3,124.4515
55,300₹0.051,05,075₹3,00515
55,400₹0.051,13,490——
55,500₹0.053,72,405₹3,203.23,015
55,600₹0.0577,280₹3,870.0545
55,700₹0.051,00,020₹3,684.8545
55,800₹0.051,15,545₹4,352.1560
55,900₹0.051,08,525₹3,78015
56,000₹0.0512,45,165₹3,704.9562,595
56,100₹0.0579,635₹5,104.7545
56,200₹0.180,460₹4,208.7545
56,300₹0.0564,290₹5,066.3545
56,400₹0.169,105——
56,500₹0.052,52,795₹4,204.75240
56,600₹0.178,225₹4,323.6545
56,700₹0.184,690——
56,800₹0.0555,050₹4,026.8545
56,900₹0.0560,135——
57,000₹0.056,01,950₹4,705.64,560
57,100₹0.0545,600——
57,200₹0.0597,635——
57,300₹0.0560,600₹4,949.6545
57,400₹0.0583,670——
57,500₹0.051,45,980₹5,188.2195
58,000₹0.053,55,335₹5,705.653,795
58,500₹0.0591,230₹6,380.345
59,000₹0.056,80,250₹6,7002,805
59,500₹0.051,20,270₹7,367.45195
60,000₹0.053,63,795₹7,709.351,095
60,500₹0.051,51,410₹9,35015
61,000₹0.051,37,610₹8,631.85675
61,500₹0.053,02,925₹9,286.75315
62,000₹0.0513,22,160₹9,880480