NIFTY BANK 54,300 PE traded across 10 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,025.2 and a low of ₹1,780. Final close ₹1,997.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,663.7 | ₹2,685 | ₹2,584 | ₹2,685 | 165 | 195 |
| 29 Oct 2024 | ₹2,563.1 | ₹2,563.1 | ₹1,852.75 | ₹1,852.75 | 1,680 | 1,530 |
| 30 Oct 2024 | ₹2,170 | ₹2,170 | ₹2,164.95 | ₹2,165.1 | 105 | 1,560 |
| 5 Nov 2024 | ₹2,508.5 | ₹2,508.5 | ₹2,508.5 | ₹2,508.5 | 15 | 1,635 |
| 6 Nov 2024 | ₹1,853.85 | ₹1,939.9 | ₹1,780 | ₹1,824.15 | 615 | 1,980 |
| 12 Nov 2024 | ₹2,987.35 | ₹2,992.05 | ₹2,984.6 | ₹2,984.6 | 60 | 1,980 |
| 13 Nov 2024 | ₹3,824.8 | ₹3,824.8 | ₹3,824.8 | ₹3,824.8 | 15 | 1,920 |
| 21 Nov 2024 | ₹4,025.15 | ₹4,025.2 | ₹3,845.6 | ₹3,845.6 | 105 | 1,890 |
| 26 Nov 2024 | ₹2,075 | ₹2,075 | ₹2,006.85 | ₹2,006.85 | 45 | 1,890 |
| 27 Nov 2024 | ₹1,950 | ₹1,997.85 | ₹1,898.1 | ₹1,997.1 | 675 | 1,770 |