NIFTY BANK 47,100 PE traded across 8 sessions from 14 Nov 2024 to 27 Nov 2024, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹59.95 | ₹59.95 | ₹19.35 | ₹19.75 | 8,40,270 | 1,66,920 |
| 18 Nov 2024 | ₹20.7 | ₹31.55 | ₹13.9 | ₹15.7 | 12,78,405 | 1,92,705 |
| 19 Nov 2024 | ₹13 | ₹18.6 | ₹6.05 | ₹18.2 | 7,04,115 | 1,84,680 |
| 21 Nov 2024 | ₹13.5 | ₹25.6 | ₹12.3 | ₹13.95 | 17,75,475 | 1,89,735 |
| 22 Nov 2024 | ₹13.8 | ₹13.8 | ₹7.1 | ₹7.7 | 12,96,855 | 1,31,340 |
| 25 Nov 2024 | ₹7.2 | ₹7.2 | ₹2.85 | ₹5 | 4,21,335 | 71,610 |
| 26 Nov 2024 | ₹6 | ₹6 | ₹2 | ₹2.25 | 2,13,990 | 77,385 |
| 27 Nov 2024 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 20,90,415 | 52,515 |