NIFTY BANK 48,900 CE traded across 10 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,507.1 and a low of ₹1,085. Final close ₹3,409.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,855.6 | ₹3,051.6 | ₹2,855.6 | ₹3,051.6 | 90 | 45 |
| 11 Nov 2024 | ₹2,711.8 | ₹2,955 | ₹2,711.8 | ₹2,955 | 135 | 150 |
| 12 Nov 2024 | ₹2,488.3 | ₹2,500.35 | ₹2,480.95 | ₹2,500.35 | 90 | 135 |
| 13 Nov 2024 | ₹1,581.8 | ₹1,624.15 | ₹1,504.9 | ₹1,570 | 540 | 255 |
| 14 Nov 2024 | ₹1,800 | ₹1,850 | ₹1,404 | ₹1,532.3 | 4,500 | 1,770 |
| 18 Nov 2024 | ₹1,527.3 | ₹1,681.75 | ₹1,402.35 | ₹1,647.5 | 1,350 | 1,830 |
| 19 Nov 2024 | ₹1,951 | ₹2,142.05 | ₹1,663.4 | ₹1,664.25 | 2,145 | 780 |
| 21 Nov 2024 | ₹1,650 | ₹1,734.2 | ₹1,085 | ₹1,623.9 | 8,580 | 3,120 |
| 22 Nov 2024 | ₹1,915.6 | ₹2,380.5 | ₹1,826.8 | ₹2,380.5 | 510 | 3,060 |
| 27 Nov 2024 | ₹3,507.1 | ₹3,507.1 | ₹3,175 | ₹3,409.15 | 225 | 2,940 |