NIFTY BANK 56,100 CE traded across 18 sessions from 30 Oct 2024 to 27 Nov 2024, with a life-high of ₹100.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹100.35 | ₹100.35 | ₹100.35 | ₹100.35 | 30 | 0 |
| 31 Oct 2024 | ₹100.35 | ₹100.35 | ₹98.7 | ₹98.75 | 105 | 120 |
| 4 Nov 2024 | ₹50 | ₹50 | ₹12.1 | ₹17.4 | 720 | 525 |
| 5 Nov 2024 | ₹18 | ₹19.45 | ₹18 | ₹19.45 | 180 | 450 |
| 6 Nov 2024 | ₹20.4 | ₹23.6 | ₹16.75 | ₹20.55 | 3,750 | 1,890 |
| 7 Nov 2024 | ₹20 | ₹22 | ₹13.35 | ₹14.6 | 5,235 | 2,880 |
| 8 Nov 2024 | ₹14 | ₹16.8 | ₹9.5 | ₹11.1 | 3,135 | 4,365 |
| 11 Nov 2024 | ₹12 | ₹19.9 | ₹8.65 | ₹8.65 | 7,965 | 4,095 |
| 12 Nov 2024 | ₹7.9 | ₹8.5 | ₹6.1 | ₹6.9 | 4,740 | 2,490 |
| 13 Nov 2024 | ₹8.5 | ₹18.25 | ₹5.9 | ₹10 | 24,255 | 4,680 |
| 14 Nov 2024 | ₹11.9 | ₹12.45 | ₹7.2 | ₹8.45 | 1,49,445 | 12,420 |
| 18 Nov 2024 | ₹8.45 | ₹9.15 | ₹4.6 | ₹4.7 | 72,630 | 9,870 |
| 19 Nov 2024 | ₹6.8 | ₹6.8 | ₹3.45 | ₹4.8 | 25,275 | 8,565 |
| 21 Nov 2024 | ₹5.5 | ₹6 | ₹2.95 | ₹2.95 | 71,385 | 12,975 |
| 22 Nov 2024 | ₹3 | ₹3.05 | ₹2.05 | ₹2.1 | 66,555 | 16,770 |
| 25 Nov 2024 | ₹3.1 | ₹7.3 | ₹1.45 | ₹1.8 | 2,64,960 | 40,485 |
| 26 Nov 2024 | ₹5 | ₹5 | ₹0.95 | ₹1.1 | 93,240 | 30,810 |
| 27 Nov 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 22,99,305 | 79,635 |