NIFTY BANK 59,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹18.75 | ₹18.75 | ₹12.3 | ₹14.95 | 2,460 | 13,455 |
| 29 Oct 2024 | ₹18.25 | ₹19.95 | ₹13.05 | ₹16.75 | 4,185 | 14,745 |
| 30 Oct 2024 | ₹15.95 | ₹16 | ₹12.1 | ₹12.25 | 11,055 | 16,965 |
| 31 Oct 2024 | ₹13.95 | ₹15.8 | ₹13 | ₹13 | 750 | 17,025 |
| 4 Nov 2024 | ₹12.6 | ₹13.45 | ₹10.55 | ₹12 | 2,145 | 16,485 |
| 5 Nov 2024 | ₹12.45 | ₹12.5 | ₹10 | ₹11 | 2,910 | 17,145 |
| 6 Nov 2024 | ₹10.5 | ₹11 | ₹7.55 | ₹8.5 | 29,940 | 19,260 |
| 7 Nov 2024 | ₹8 | ₹11.85 | ₹7 | ₹10.9 | 42,885 | 24,465 |
| 8 Nov 2024 | ₹10.9 | ₹10.95 | ₹6.2 | ₹6.25 | 33,945 | 33,090 |
| 11 Nov 2024 | ₹5.45 | ₹6.3 | ₹4.6 | ₹4.65 | 14,610 | 36,090 |
| 12 Nov 2024 | ₹4.4 | ₹6 | ₹4.35 | ₹6 | 8,205 | 36,660 |
| 13 Nov 2024 | ₹5.05 | ₹10.05 | ₹4.35 | ₹7.35 | 1,35,420 | 46,950 |
| 14 Nov 2024 | ₹6.75 | ₹8.75 | ₹5.75 | ₹6.65 | 5,94,840 | 1,43,640 |
| 18 Nov 2024 | ₹5.7 | ₹6.2 | ₹3.55 | ₹4.45 | 3,03,390 | 1,60,365 |
| 19 Nov 2024 | ₹3.75 | ₹4.3 | ₹2.4 | ₹3.4 | 5,23,155 | 1,62,675 |
| 21 Nov 2024 | ₹1.85 | ₹3.9 | ₹1.85 | ₹2.45 | 8,96,010 | 2,19,210 |
| 22 Nov 2024 | ₹2.5 | ₹2.6 | ₹1.3 | ₹1.5 | 20,33,850 | 8,06,055 |
| 25 Nov 2024 | ₹2 | ₹2.45 | ₹1 | ₹1.15 | 20,75,340 | 9,80,430 |
| 26 Nov 2024 | ₹1.5 | ₹1.9 | ₹0.55 | ₹0.55 | 20,97,420 | 11,49,420 |
| 27 Nov 2024 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 1,33,32,135 | 6,80,250 |