NIFTY BANK 51,100 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,966.5 and a low of ₹84.1. Final close ₹1,204.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,150 | ₹1,430.05 | ₹1,131.55 | ₹1,292 | 13,170 | 5,130 |
| 29 Oct 2024 | ₹1,305 | ₹1,966.5 | ₹1,267.25 | ₹1,936.65 | 6,120 | 7,410 |
| 30 Oct 2024 | ₹1,715 | ₹1,899 | ₹1,628.55 | ₹1,701 | 225 | 7,260 |
| 31 Oct 2024 | ₹1,624.2 | ₹1,780.55 | ₹1,379.35 | ₹1,508.9 | 1,350 | 7,965 |
| 4 Nov 2024 | ₹1,339.45 | ₹1,339.45 | ₹1,066.65 | ₹1,181.55 | 22,905 | 13,245 |
| 5 Nov 2024 | ₹1,177.9 | ₹1,735.3 | ₹1,013.75 | ₹1,648.1 | 87,180 | 9,450 |
| 6 Nov 2024 | ₹1,847.95 | ₹1,900 | ₹1,683.95 | ₹1,846.95 | 3,840 | 8,430 |
| 7 Nov 2024 | ₹1,688 | ₹1,748 | ₹1,351.4 | ₹1,427.9 | 5,115 | 7,770 |
| 8 Nov 2024 | ₹1,258.65 | ₹1,440.75 | ₹1,070.55 | ₹1,082.4 | 9,315 | 9,555 |
| 11 Nov 2024 | ₹1,021.1 | ₹1,509.2 | ₹940.8 | ₹1,234.15 | 18,210 | 10,110 |
| 12 Nov 2024 | ₹1,350.95 | ₹1,465.35 | ₹735.25 | ₹770 | 1,71,225 | 38,130 |
| 13 Nov 2024 | ₹710 | ₹840 | ₹267.95 | ₹331.25 | 13,91,745 | 1,65,690 |
| 14 Nov 2024 | ₹330.05 | ₹438.75 | ₹223.95 | ₹248.4 | 42,16,740 | 3,14,325 |
| 18 Nov 2024 | ₹266.95 | ₹293.25 | ₹200 | ₹225.6 | 31,64,685 | 2,92,860 |
| 19 Nov 2024 | ₹270 | ₹402.9 | ₹220.4 | ₹221 | 80,59,170 | 3,78,090 |
| 21 Nov 2024 | ₹220.05 | ₹239.05 | ₹84.1 | ₹165 | 84,69,615 | 4,41,045 |
| 22 Nov 2024 | ₹189 | ₹534.7 | ₹182.35 | ₹411.45 | 2,20,00,605 | 5,24,880 |
| 25 Nov 2024 | ₹982.55 | ₹1,242.75 | ₹759.35 | ₹1,135.75 | 9,01,515 | 2,76,255 |
| 26 Nov 2024 | ₹1,179.15 | ₹1,300 | ₹940.45 | ₹1,114.8 | 1,11,510 | 2,33,730 |
| 27 Nov 2024 | ₹1,147.75 | ₹1,358.85 | ₹930.15 | ₹1,204.5 | 1,73,520 | 2,43,450 |