NIFTY BANK 62,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹12.6 | ₹14.45 | ₹10.25 | ₹11.7 | 26,985 | 7,635 |
| 29 Oct 2024 | ₹11 | ₹14.25 | ₹11 | ₹12.8 | 16,125 | 12,030 |
| 30 Oct 2024 | ₹13.4 | ₹17.4 | ₹10.55 | ₹11.25 | 11,055 | 16,935 |
| 31 Oct 2024 | ₹12.8 | ₹12.95 | ₹10 | ₹11.05 | 29,745 | 28,125 |
| 4 Nov 2024 | ₹10.4 | ₹11.4 | ₹9.15 | ₹10.5 | 9,750 | 29,070 |
| 5 Nov 2024 | ₹9 | ₹10.4 | ₹7.65 | ₹8.65 | 13,065 | 31,500 |
| 6 Nov 2024 | ₹8.75 | ₹9 | ₹6.55 | ₹7.3 | 12,600 | 29,700 |
| 7 Nov 2024 | ₹7.05 | ₹10.45 | ₹6.3 | ₹9.5 | 2,54,580 | 1,51,800 |
| 8 Nov 2024 | ₹9.9 | ₹9.9 | ₹6.15 | ₹6.6 | 1,02,630 | 1,52,175 |
| 11 Nov 2024 | ₹6.95 | ₹6.95 | ₹4.65 | ₹4.85 | 58,965 | 1,46,490 |
| 12 Nov 2024 | ₹4.85 | ₹6.4 | ₹4.25 | ₹5.35 | 64,215 | 1,46,220 |
| 13 Nov 2024 | ₹5.2 | ₹9 | ₹4.15 | ₹6.75 | 16,14,090 | 10,83,600 |
| 14 Nov 2024 | ₹5.95 | ₹6.55 | ₹4.05 | ₹5.4 | 30,18,240 | 12,55,860 |
| 18 Nov 2024 | ₹4.75 | ₹4.8 | ₹3.25 | ₹3.35 | 21,11,415 | 18,28,545 |
| 19 Nov 2024 | ₹3.6 | ₹3.75 | ₹1.95 | ₹2.8 | 36,74,415 | 21,21,810 |
| 21 Nov 2024 | ₹3 | ₹3.2 | ₹1.85 | ₹1.9 | 35,27,235 | 20,04,885 |
| 22 Nov 2024 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.25 | 62,29,590 | 15,96,165 |
| 25 Nov 2024 | ₹1.85 | ₹1.95 | ₹0.85 | ₹1.05 | 34,27,590 | 13,64,790 |
| 26 Nov 2024 | ₹1.1 | ₹10 | ₹0.45 | ₹0.45 | 56,25,825 | 11,17,005 |
| 27 Nov 2024 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 2,74,45,455 | 13,22,160 |