NIFTY BANK 53,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,667.5 and a low of ₹1,042.85. Final close ₹1,197.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,200.05 | ₹2,239.3 | ₹1,866.2 | ₹1,985.85 | 9,540 | 32,505 |
| 29 Oct 2024 | ₹2,015 | ₹2,038.1 | ₹1,319.5 | ₹1,331 | 31,395 | 46,455 |
| 30 Oct 2024 | ₹1,353.5 | ₹1,660 | ₹1,353.45 | ₹1,554.85 | 47,325 | 60,945 |
| 31 Oct 2024 | ₹1,675.05 | ₹2,000 | ₹1,473.5 | ₹1,760.6 | 17,190 | 63,870 |
| 4 Nov 2024 | ₹1,771.05 | ₹2,332.95 | ₹1,764.45 | ₹2,103 | 11,865 | 63,105 |
| 5 Nov 2024 | ₹2,003.9 | ₹2,394.2 | ₹1,383.8 | ₹1,455 | 20,865 | 61,005 |
| 6 Nov 2024 | ₹1,300 | ₹1,334.4 | ₹1,131.5 | ₹1,172.1 | 63,720 | 84,330 |
| 7 Nov 2024 | ₹1,174.05 | ₹1,640.7 | ₹1,174 | ₹1,522.45 | 69,600 | 88,845 |
| 8 Nov 2024 | ₹1,594.55 | ₹1,889 | ₹1,404.4 | ₹1,847.4 | 41,790 | 96,960 |
| 11 Nov 2024 | ₹2,027.65 | ₹2,042 | ₹1,310.05 | ₹1,536 | 36,135 | 94,005 |
| 12 Nov 2024 | ₹1,414.35 | ₹2,200 | ₹1,305.15 | ₹2,177.45 | 19,725 | 91,875 |
| 13 Nov 2024 | ₹2,211 | ₹3,346.05 | ₹2,102.95 | ₹2,981.15 | 44,400 | 1,05,960 |
| 14 Nov 2024 | ₹3,088.3 | ₹3,420.1 | ₹2,802.05 | ₹3,174 | 13,815 | 1,04,400 |
| 18 Nov 2024 | ₹3,154.95 | ₹3,309.05 | ₹2,960 | ₹3,086.3 | 4,800 | 1,02,855 |
| 19 Nov 2024 | ₹2,928.5 | ₹3,028 | ₹2,482.65 | ₹3,028 | 5,805 | 99,480 |
| 21 Nov 2024 | ₹3,028 | ₹3,667.5 | ₹2,920 | ₹3,046.9 | 7,980 | 97,230 |
| 22 Nov 2024 | ₹2,865.55 | ₹2,865.6 | ₹2,262.6 | ₹2,401.45 | 10,830 | 89,850 |
| 25 Nov 2024 | ₹1,921.15 | ₹1,921.15 | ₹1,240 | ₹1,326 | 81,135 | 66,285 |
| 26 Nov 2024 | ₹1,409.35 | ₹1,527.8 | ₹1,153.35 | ₹1,312.05 | 51,840 | 59,265 |
| 27 Nov 2024 | ₹1,399.95 | ₹1,483.65 | ₹1,042.85 | ₹1,197.7 | 1,01,880 | 54,150 |