NIFTY BANK 46,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹6,650.3 and a low of ₹3,940. Final close ₹6,313.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹5,503.05 | ₹5,859.6 | ₹5,503.05 | ₹5,552.65 | 1,065 | 7,365 |
| 29 Oct 2024 | ₹5,750 | ₹6,594.75 | ₹5,750 | ₹6,590.25 | 2,130 | 9,450 |
| 30 Oct 2024 | ₹6,480.95 | ₹6,481 | ₹6,170 | ₹6,250 | 4,785 | 14,040 |
| 31 Oct 2024 | ₹6,221.7 | ₹6,233.75 | ₹5,781.6 | ₹5,781.6 | 330 | 14,085 |
| 4 Nov 2024 | ₹5,650 | ₹5,650 | ₹5,340 | ₹5,535.45 | 1,020 | 13,665 |
| 5 Nov 2024 | ₹5,504.65 | ₹6,309.55 | ₹5,264.7 | ₹6,309.55 | 1,245 | 13,695 |
| 6 Nov 2024 | ₹6,560 | ₹6,650.3 | ₹6,550 | ₹6,640 | 465 | 13,575 |
| 7 Nov 2024 | ₹6,300 | ₹6,300 | ₹6,050 | ₹6,125 | 300 | 13,530 |
| 8 Nov 2024 | ₹5,938.05 | ₹6,143.75 | ₹5,700 | ₹5,780 | 255 | 13,440 |
| 11 Nov 2024 | ₹5,660 | ₹6,240 | ₹5,650 | ₹6,040 | 1,095 | 12,480 |
| 12 Nov 2024 | ₹6,215.6 | ₹6,215.6 | ₹5,334.3 | ₹5,350 | 1,200 | 11,460 |
| 13 Nov 2024 | ₹5,247.65 | ₹5,247.65 | ₹4,199.05 | ₹4,300 | 1,200 | 10,335 |
| 14 Nov 2024 | ₹4,555.7 | ₹4,644.5 | ₹4,120 | ₹4,295 | 3,330 | 11,265 |
| 18 Nov 2024 | ₹4,239.45 | ₹4,456.2 | ₹4,140.55 | ₹4,390 | 690 | 12,630 |
| 19 Nov 2024 | ₹4,600 | ₹4,981.8 | ₹4,460 | ₹4,460 | 1,725 | 11,520 |
| 21 Nov 2024 | ₹4,300.55 | ₹4,500 | ₹3,940 | ₹4,428.15 | 1,200 | 11,160 |
| 22 Nov 2024 | ₹4,735 | ₹5,177.7 | ₹4,680 | ₹5,177.7 | 285 | 10,965 |
| 25 Nov 2024 | ₹6,149.95 | ₹6,268 | ₹6,019.1 | ₹6,145.25 | 2,370 | 9,390 |
| 26 Nov 2024 | ₹6,190 | ₹6,230 | ₹5,994.65 | ₹6,220 | 2,010 | 7,785 |
| 27 Nov 2024 | ₹6,219.8 | ₹6,460 | ₹6,050 | ₹6,313.25 | 4,695 | 3,945 |