NIFTY BANK 50,200 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹685 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹434.6 | ₹521.1 | ₹397.2 | ₹419.1 | 4,290 | 5,280 |
| 29 Oct 2024 | ₹419.1 | ₹440.05 | ₹246.3 | ₹246.3 | 19,290 | 3,615 |
| 30 Oct 2024 | ₹249.75 | ₹350.8 | ₹249.75 | ₹316 | 7,260 | 4,620 |
| 31 Oct 2024 | ₹338.9 | ₹468.75 | ₹300.8 | ₹375.25 | 10,380 | 4,575 |
| 4 Nov 2024 | ₹443.25 | ₹552.5 | ₹433.95 | ₹445.65 | 16,425 | 6,300 |
| 5 Nov 2024 | ₹444.35 | ₹542.85 | ₹225.1 | ₹248.1 | 50,430 | 11,175 |
| 6 Nov 2024 | ₹180.65 | ₹182.75 | ₹138.6 | ₹148.3 | 21,555 | 12,000 |
| 7 Nov 2024 | ₹158.15 | ₹228.7 | ₹130.25 | ₹190.85 | 26,310 | 16,680 |
| 8 Nov 2024 | ₹213.7 | ₹235.6 | ₹164.55 | ₹223.1 | 47,655 | 24,495 |
| 11 Nov 2024 | ₹270.15 | ₹277.35 | ₹108.95 | ₹124.9 | 99,960 | 22,935 |
| 12 Nov 2024 | ₹128.6 | ₹258.55 | ₹91.5 | ₹234.7 | 1,35,885 | 29,760 |
| 13 Nov 2024 | ₹266.85 | ₹639.55 | ₹218 | ₹430 | 13,45,665 | 1,92,825 |
| 14 Nov 2024 | ₹482 | ₹685 | ₹388 | ₹483.4 | 1,69,93,635 | 4,18,095 |
| 18 Nov 2024 | ₹443.95 | ₹609 | ₹368 | ₹407.95 | 1,47,22,560 | 5,03,010 |
| 19 Nov 2024 | ₹405 | ₹405 | ₹152.2 | ₹365 | 59,37,810 | 4,07,235 |
| 21 Nov 2024 | ₹364.25 | ₹678.25 | ₹292 | ₹310 | 2,64,92,850 | 5,64,975 |
| 22 Nov 2024 | ₹340 | ₹340 | ₹125.3 | ₹135.6 | 89,94,300 | 6,47,040 |
| 25 Nov 2024 | ₹50 | ₹50 | ₹16.9 | ₹19.95 | 61,65,840 | 6,78,600 |
| 26 Nov 2024 | ₹16.6 | ₹18.6 | ₹6.15 | ₹8.15 | 70,53,840 | 7,54,140 |
| 27 Nov 2024 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 1,86,91,380 | 8,14,680 |