NIFTY BANK 55,200 CE traded across 17 sessions from 30 Oct 2024 to 27 Nov 2024, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹149 | ₹149 | ₹140 | ₹140 | 30 | 390 |
| 31 Oct 2024 | ₹139 | ₹140 | ₹137.85 | ₹137.9 | 60 | 420 |
| 5 Nov 2024 | ₹49.1 | ₹53 | ₹29.1 | ₹43.75 | 1,590 | 1,650 |
| 6 Nov 2024 | ₹49.35 | ₹56.45 | ₹40 | ₹51.8 | 5,100 | 2,970 |
| 7 Nov 2024 | ₹47.95 | ₹47.95 | ₹24.75 | ₹26.4 | 9,840 | 4,215 |
| 8 Nov 2024 | ₹24.6 | ₹25.6 | ₹15.75 | ₹16.05 | 13,035 | 6,210 |
| 11 Nov 2024 | ₹10.2 | ₹23.2 | ₹10 | ₹13 | 39,660 | 6,255 |
| 12 Nov 2024 | ₹14.45 | ₹18.75 | ₹9.6 | ₹9.9 | 26,205 | 8,460 |
| 13 Nov 2024 | ₹9.3 | ₹22.05 | ₹6.85 | ₹13.65 | 2,28,765 | 17,205 |
| 14 Nov 2024 | ₹14.5 | ₹16.8 | ₹9 | ₹9.35 | 4,66,065 | 47,745 |
| 18 Nov 2024 | ₹10.6 | ₹10.6 | ₹5.4 | ₹5.9 | 2,59,950 | 27,510 |
| 19 Nov 2024 | ₹7.9 | ₹7.9 | ₹3.85 | ₹5.55 | 1,35,195 | 27,015 |
| 21 Nov 2024 | ₹5.55 | ₹8 | ₹3 | ₹3.3 | 1,38,555 | 24,555 |
| 22 Nov 2024 | ₹3.5 | ₹3.85 | ₹2.55 | ₹2.9 | 1,63,605 | 46,950 |
| 25 Nov 2024 | ₹5.95 | ₹15 | ₹2.15 | ₹2.7 | 11,12,955 | 1,09,020 |
| 26 Nov 2024 | ₹2.8 | ₹2.8 | ₹0.95 | ₹1.05 | 6,27,720 | 1,02,600 |
| 27 Nov 2024 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 60,69,540 | 1,18,920 |