NIFTY BANK 48,300 PE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹207.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹169.65 | ₹169.65 | ₹169.65 | ₹169.65 | 15 | 90 |
| 29 Oct 2024 | ₹119.8 | ₹121.2 | ₹119.8 | ₹121.2 | 735 | 105 |
| 31 Oct 2024 | ₹121.2 | ₹190.55 | ₹121.2 | ₹156.05 | 120 | 825 |
| 4 Nov 2024 | ₹135 | ₹207.25 | ₹135 | ₹148.85 | 4,020 | 2,760 |
| 5 Nov 2024 | ₹187.05 | ₹187.15 | ₹73.55 | ₹84.75 | 3,375 | 2,100 |
| 6 Nov 2024 | ₹56.3 | ₹59.15 | ₹40.1 | ₹46.85 | 7,590 | 2,085 |
| 7 Nov 2024 | ₹45.6 | ₹65.8 | ₹45.6 | ₹53.7 | 7,215 | 1,980 |
| 8 Nov 2024 | ₹60 | ₹65.85 | ₹40.85 | ₹53 | 3,720 | 1,845 |
| 11 Nov 2024 | ₹56 | ₹56 | ₹26.5 | ₹27 | 8,640 | 1,965 |
| 12 Nov 2024 | ₹28.85 | ₹52 | ₹20.05 | ₹43.35 | 24,765 | 4,590 |
| 13 Nov 2024 | ₹42.85 | ₹133.65 | ₹39.05 | ₹62.5 | 2,08,560 | 46,500 |
| 14 Nov 2024 | ₹90 | ₹133.75 | ₹62.7 | ₹77 | 18,16,335 | 1,02,870 |
| 18 Nov 2024 | ₹85 | ₹103.15 | ₹46.35 | ₹50.35 | 17,15,700 | 1,74,660 |
| 19 Nov 2024 | ₹40.05 | ₹55.05 | ₹18.75 | ₹51.35 | 18,63,615 | 2,13,990 |
| 21 Nov 2024 | ₹44.55 | ₹84.15 | ₹37.25 | ₹40.2 | 32,64,330 | 2,45,565 |
| 22 Nov 2024 | ₹33.8 | ₹34.2 | ₹17.25 | ₹18.9 | 22,58,985 | 2,88,315 |
| 25 Nov 2024 | ₹4.95 | ₹10.95 | ₹4.5 | ₹6.95 | 24,44,910 | 5,57,220 |
| 26 Nov 2024 | ₹2.85 | ₹6.05 | ₹2.35 | ₹2.7 | 19,63,155 | 5,34,345 |
| 27 Nov 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 27,19,395 | 1,40,625 |