NIFTY BANK 56,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹6,048.5 and a low of ₹3,268.9. Final close ₹3,704.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹4,510 | ₹4,543.55 | ₹4,070.55 | ₹4,245 | 2,775 | 7,980 |
| 29 Oct 2024 | ₹4,280 | ₹4,320 | ₹3,320 | ₹3,349.95 | 7,575 | 13,365 |
| 30 Oct 2024 | ₹3,452 | ₹3,759.35 | ₹3,452 | ₹3,650 | 97,980 | 1,01,475 |
| 31 Oct 2024 | ₹3,780.25 | ₹4,209.35 | ₹3,561.8 | ₹3,945.8 | 36,450 | 1,30,590 |
| 4 Nov 2024 | ₹4,149.1 | ₹4,657.1 | ₹4,090.25 | ₹4,424.45 | 4,305 | 1,33,410 |
| 5 Nov 2024 | ₹4,465 | ₹4,690 | ₹3,550 | ₹3,622.2 | 12,330 | 1,41,390 |
| 6 Nov 2024 | ₹3,268.9 | ₹3,500 | ₹3,268.9 | ₹3,297.35 | 15,495 | 1,42,665 |
| 7 Nov 2024 | ₹3,500 | ₹3,877 | ₹3,500 | ₹3,794.75 | 2,220 | 1,42,995 |
| 8 Nov 2024 | ₹4,000 | ₹4,207.35 | ₹3,873.5 | ₹4,206.55 | 8,430 | 1,49,235 |
| 11 Nov 2024 | ₹4,403.9 | ₹4,403.9 | ₹3,650 | ₹3,921.7 | 4,965 | 1,50,015 |
| 12 Nov 2024 | ₹3,840 | ₹4,603 | ₹3,840 | ₹4,603 | 1,890 | 1,50,000 |
| 13 Nov 2024 | ₹4,620.05 | ₹5,800 | ₹4,560 | ₹5,415 | 3,330 | 1,49,895 |
| 14 Nov 2024 | ₹5,575 | ₹5,900 | ₹5,265.15 | ₹5,674.4 | 4,065 | 1,49,280 |
| 18 Nov 2024 | ₹5,628.3 | ₹5,817.55 | ₹5,452.4 | ₹5,565.05 | 3,960 | 1,48,845 |
| 19 Nov 2024 | ₹5,400 | ₹5,500 | ₹4,924.5 | ₹5,500 | 8,925 | 1,48,200 |
| 21 Nov 2024 | ₹5,715.1 | ₹6,048.5 | ₹5,424.9 | ₹5,529.35 | 4,095 | 1,46,355 |
| 22 Nov 2024 | ₹5,011 | ₹5,332.7 | ₹4,801 | ₹4,903.6 | 3,390 | 1,47,225 |
| 25 Nov 2024 | ₹4,000.05 | ₹4,007.6 | ₹3,730.9 | ₹3,802.45 | 8,715 | 1,40,910 |
| 26 Nov 2024 | ₹3,750 | ₹4,015.7 | ₹3,650 | ₹3,790.8 | 2,235 | 1,39,350 |
| 27 Nov 2024 | ₹3,765.55 | ₹3,960 | ₹3,555.15 | ₹3,704.95 | 1,02,870 | 62,595 |