NIFTY BANK 48,700 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹262.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹226 | ₹248.7 | ₹179.5 | ₹207.75 | 2,280 | 2,685 |
| 29 Oct 2024 | ₹207.75 | ₹207.75 | ₹129.3 | ₹129.3 | 1,950 | 3,615 |
| 30 Oct 2024 | ₹129.3 | ₹157 | ₹129.3 | ₹157 | 570 | 3,660 |
| 31 Oct 2024 | ₹154.65 | ₹219 | ₹139 | ₹185.6 | 570 | 3,735 |
| 4 Nov 2024 | ₹220 | ₹262.4 | ₹190.9 | ₹195.2 | 3,585 | 4,530 |
| 5 Nov 2024 | ₹203.95 | ₹229.45 | ₹93.35 | ₹100.15 | 5,895 | 4,170 |
| 6 Nov 2024 | ₹101 | ₹101 | ₹57.4 | ₹57.9 | 7,245 | 3,180 |
| 7 Nov 2024 | ₹41 | ₹88.25 | ₹41 | ₹69.8 | 2,010 | 3,615 |
| 8 Nov 2024 | ₹74.25 | ₹95 | ₹55 | ₹72.45 | 3,615 | 2,895 |
| 11 Nov 2024 | ₹60.1 | ₹64.05 | ₹34.5 | ₹35.6 | 33,600 | 8,475 |
| 12 Nov 2024 | ₹30.85 | ₹75 | ₹27.1 | ₹63 | 59,685 | 21,195 |
| 13 Nov 2024 | ₹65 | ₹180.7 | ₹56.2 | ₹88 | 3,67,665 | 65,925 |
| 14 Nov 2024 | ₹108.9 | ₹189.75 | ₹83.25 | ₹105.7 | 23,30,655 | 1,09,560 |
| 18 Nov 2024 | ₹130 | ₹151.95 | ₹69.9 | ₹76.65 | 21,15,540 | 1,24,515 |
| 19 Nov 2024 | ₹76.65 | ₹80 | ₹27.55 | ₹75.15 | 17,32,965 | 94,290 |
| 21 Nov 2024 | ₹70 | ₹133.65 | ₹55.5 | ₹58.9 | 45,15,990 | 1,78,200 |
| 22 Nov 2024 | ₹51.4 | ₹51.4 | ₹25.05 | ₹25.05 | 28,10,400 | 2,81,730 |
| 25 Nov 2024 | ₹26 | ₹26 | ₹5.9 | ₹8.85 | 18,27,315 | 2,17,575 |
| 26 Nov 2024 | ₹8.1 | ₹8.1 | ₹2.95 | ₹3.3 | 12,05,730 | 2,10,555 |
| 27 Nov 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 20,22,360 | 87,810 |