NIFTY BANK 47,400 PE traded across 8 sessions from 14 Nov 2024 to 27 Nov 2024, with a life-high of ₹63.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹47.8 | ₹63.9 | ₹28 | ₹28 | 7,14,660 | 30,135 |
| 18 Nov 2024 | ₹32.8 | ₹42.65 | ₹18.95 | ₹21.35 | 7,59,150 | 70,995 |
| 19 Nov 2024 | ₹20.8 | ₹24.55 | ₹8.45 | ₹22.85 | 7,68,975 | 84,870 |
| 21 Nov 2024 | ₹23.95 | ₹32.55 | ₹16.3 | ₹17.35 | 17,26,365 | 1,09,755 |
| 22 Nov 2024 | ₹15.05 | ₹15.05 | ₹8.35 | ₹9.45 | 12,87,360 | 1,35,960 |
| 25 Nov 2024 | ₹9.45 | ₹9.45 | ₹2.65 | ₹5 | 4,47,420 | 78,990 |
| 26 Nov 2024 | ₹3.5 | ₹4.05 | ₹2.05 | ₹2.3 | 2,21,595 | 76,650 |
| 27 Nov 2024 | ₹1.3 | ₹2.7 | ₹0.05 | ₹0.05 | 10,16,820 | 36,270 |