NIFTY BANK 50,300 CE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,520.4 and a low of ₹257. Final close ₹2,004.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,653.45 | ₹2,022.25 | ₹1,653.45 | ₹1,820.65 | 825 | 1,530 |
| 29 Oct 2024 | ₹2,050 | ₹2,249.15 | ₹2,050 | ₹2,207.45 | 75 | 1,470 |
| 30 Oct 2024 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 15 | 1,455 |
| 31 Oct 2024 | ₹2,300 | ₹2,300 | ₹2,028.95 | ₹2,028.95 | 195 | 1,470 |
| 4 Nov 2024 | ₹1,726 | ₹1,726 | ₹1,601 | ₹1,657.7 | 285 | 1,365 |
| 5 Nov 2024 | ₹1,670.75 | ₹2,296.7 | ₹1,554.9 | ₹2,296.7 | 1,275 | 1,230 |
| 6 Nov 2024 | ₹2,346.8 | ₹2,520.4 | ₹2,346.8 | ₹2,520.4 | 135 | 1,230 |
| 8 Nov 2024 | ₹1,678.75 | ₹1,678.75 | ₹1,678.75 | ₹1,678.75 | 15 | 1,215 |
| 11 Nov 2024 | ₹1,524.9 | ₹2,020.7 | ₹1,524.9 | ₹1,867 | 285 | 1,260 |
| 12 Nov 2024 | ₹1,895.2 | ₹1,895.2 | ₹1,298.1 | ₹1,346.8 | 705 | 1,365 |
| 13 Nov 2024 | ₹1,309.25 | ₹1,333.1 | ₹549.2 | ₹690.1 | 6,32,820 | 1,06,875 |
| 14 Nov 2024 | ₹639.95 | ₹852.6 | ₹501.1 | ₹560.75 | 1,25,23,440 | 3,58,905 |
| 18 Nov 2024 | ₹555.1 | ₹667.5 | ₹477 | ₹552.2 | 1,74,91,575 | 4,41,615 |
| 19 Nov 2024 | ₹580 | ₹924.6 | ₹561.8 | ₹579 | 25,66,155 | 2,25,810 |
| 21 Nov 2024 | ₹637 | ₹637 | ₹257 | ₹511.45 | 2,34,28,515 | 3,74,235 |
| 22 Nov 2024 | ₹472.8 | ₹1,120 | ₹450 | ₹955.2 | 22,88,595 | 1,73,805 |
| 25 Nov 2024 | ₹1,500.25 | ₹2,023.85 | ₹1,500.25 | ₹1,915.6 | 69,690 | 1,46,520 |
| 26 Nov 2024 | ₹1,945.25 | ₹2,078.2 | ₹1,722.35 | ₹1,901 | 10,950 | 1,43,055 |
| 27 Nov 2024 | ₹1,900 | ₹2,149.85 | ₹1,720 | ₹2,004.95 | 39,285 | 1,25,250 |