NIFTY BANK 54,600 PE traded across 10 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,076.9 and a low of ₹1,983.5. Final close ₹2,293.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,563.25 | ₹2,563.25 | ₹2,143.1 | ₹2,167.1 | 585 | 510 |
| 31 Oct 2024 | ₹2,796 | ₹2,796 | ₹2,796 | ₹2,796 | 15 | 585 |
| 4 Nov 2024 | ₹3,016.8 | ₹3,016.8 | ₹3,016.8 | ₹3,016.8 | 15 | 600 |
| 6 Nov 2024 | ₹2,106.75 | ₹2,129.8 | ₹1,983.5 | ₹2,005.1 | 165 | 750 |
| 7 Nov 2024 | ₹2,300 | ₹2,559.05 | ₹2,265.7 | ₹2,362.4 | 195 | 645 |
| 12 Nov 2024 | ₹3,284.05 | ₹3,284.05 | ₹3,284.05 | ₹3,284.05 | 15 | 630 |
| 13 Nov 2024 | ₹3,740 | ₹3,760 | ₹3,680 | ₹3,690 | 750 | 915 |
| 22 Nov 2024 | ₹3,988.65 | ₹4,076.9 | ₹3,700.75 | ₹3,700.75 | 45 | 1,035 |
| 26 Nov 2024 | ₹2,345 | ₹2,345 | ₹2,345 | ₹2,345 | 15 | 1,020 |
| 27 Nov 2024 | ₹2,200 | ₹2,306.3 | ₹2,140 | ₹2,293.05 | 1,230 | 720 |