NIFTY BANK 44,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 15 | 1,140 |
| 29 Oct 2024 | ₹12.05 | ₹20.35 | ₹12.05 | ₹20.35 | 360 | 1,125 |
| 30 Oct 2024 | ₹20.35 | ₹34.9 | ₹18.4 | ₹20 | 10,530 | 7,005 |
| 31 Oct 2024 | ₹15.05 | ₹31.25 | ₹15.05 | ₹24 | 12,060 | 8,400 |
| 4 Nov 2024 | ₹24.3 | ₹29.05 | ₹21.3 | ₹22 | 14,910 | 16,350 |
| 5 Nov 2024 | ₹22 | ₹25.75 | ₹15.3 | ₹22 | 13,125 | 15,495 |
| 6 Nov 2024 | ₹11.75 | ₹19 | ₹11.75 | ₹12.75 | 53,295 | 17,745 |
| 7 Nov 2024 | ₹12.7 | ₹12.75 | ₹7.1 | ₹8.5 | 32,295 | 22,125 |
| 8 Nov 2024 | ₹8.3 | ₹9.9 | ₹6.25 | ₹7 | 8,250 | 22,290 |
| 11 Nov 2024 | ₹7 | ₹7.25 | ₹4.25 | ₹4.75 | 27,885 | 20,850 |
| 12 Nov 2024 | ₹4.9 | ₹5.7 | ₹3.55 | ₹4.1 | 25,785 | 23,850 |
| 13 Nov 2024 | ₹3.2 | ₹8.95 | ₹2.8 | ₹4.3 | 21,91,200 | 9,27,030 |
| 14 Nov 2024 | ₹5.35 | ₹8 | ₹3.25 | ₹3.55 | 46,48,350 | 12,39,090 |
| 18 Nov 2024 | ₹3.25 | ₹3.75 | ₹2.45 | ₹2.45 | 15,15,225 | 11,99,700 |
| 19 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.3 | 25,75,695 | 10,69,785 |
| 21 Nov 2024 | ₹2 | ₹8 | ₹1.6 | ₹3.85 | 40,37,130 | 7,37,790 |
| 22 Nov 2024 | ₹4 | ₹4.75 | ₹2.65 | ₹3 | 13,83,255 | 6,76,515 |
| 25 Nov 2024 | ₹3.55 | ₹3.55 | ₹1.4 | ₹2.55 | 21,45,465 | 5,92,560 |
| 26 Nov 2024 | ₹1.15 | ₹2.65 | ₹1 | ₹1.35 | 7,76,880 | 6,05,925 |
| 27 Nov 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 51,22,785 | 1,52,160 |