NIFTY BANK 49,300 CE traded across 12 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,120.8 and a low of ₹784.05. Final close ₹3,003.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,743 | ₹2,743 | ₹2,743 | ₹2,743 | 15 | 0 |
| 31 Oct 2024 | ₹2,843 | ₹2,843 | ₹2,843 | ₹2,843 | 15 | 15 |
| 12 Nov 2024 | ₹2,118.25 | ₹2,119.85 | ₹2,118.25 | ₹2,119.35 | 60 | 15 |
| 13 Nov 2024 | ₹1,809.1 | ₹1,809.1 | ₹1,152.5 | ₹1,417.45 | 4,905 | 3,540 |
| 14 Nov 2024 | ₹1,432.05 | ₹1,567.4 | ₹1,087.65 | ₹1,209.65 | 70,335 | 10,635 |
| 18 Nov 2024 | ₹1,211.1 | ₹1,388.7 | ₹1,091.65 | ₹1,244.95 | 34,020 | 13,950 |
| 19 Nov 2024 | ₹1,351 | ₹1,775.75 | ₹1,300 | ₹1,312 | 10,200 | 12,450 |
| 21 Nov 2024 | ₹1,079.65 | ₹1,398.6 | ₹784.05 | ₹1,277.2 | 1,48,965 | 19,170 |
| 22 Nov 2024 | ₹1,351 | ₹2,012.95 | ₹1,334.9 | ₹1,811.4 | 4,950 | 18,105 |
| 25 Nov 2024 | ₹2,697.15 | ₹2,973.4 | ₹2,697.15 | ₹2,893.6 | 2,925 | 16,995 |
| 26 Nov 2024 | ₹2,695.15 | ₹2,899.1 | ₹2,695.15 | ₹2,899.1 | 90 | 17,040 |
| 27 Nov 2024 | ₹2,956.55 | ₹3,120.8 | ₹2,797.05 | ₹3,003.85 | 630 | 16,845 |