NIFTY BANK 53,700 PE traded across 14 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,703.85 and a low of ₹1,261. Final close ₹1,396.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,761.2 | ₹1,782.65 | ₹1,444.65 | ₹1,444.65 | 2,925 | 5,430 |
| 30 Oct 2024 | ₹1,590.95 | ₹1,590.95 | ₹1,590.95 | ₹1,590.95 | 120 | 5,430 |
| 5 Nov 2024 | ₹1,645.9 | ₹1,645.9 | ₹1,543.7 | ₹1,543.7 | 240 | 5,475 |
| 6 Nov 2024 | ₹1,354.15 | ₹1,491.55 | ₹1,261 | ₹1,303.7 | 4,905 | 7,185 |
| 7 Nov 2024 | ₹1,479.05 | ₹1,774.75 | ₹1,479.05 | ₹1,695 | 210 | 7,170 |
| 8 Nov 2024 | ₹1,894.65 | ₹2,050 | ₹1,740.7 | ₹2,015.85 | 555 | 7,020 |
| 11 Nov 2024 | ₹1,988.05 | ₹1,988.05 | ₹1,468.25 | ₹1,731.2 | 600 | 6,750 |
| 12 Nov 2024 | ₹1,657.3 | ₹1,850.2 | ₹1,657.3 | ₹1,850.2 | 30 | 6,750 |
| 19 Nov 2024 | ₹2,885.3 | ₹2,984.3 | ₹2,724.05 | ₹2,984.2 | 210 | 6,615 |
| 21 Nov 2024 | ₹3,501.85 | ₹3,703.85 | ₹3,501.85 | ₹3,703.85 | 30 | 6,585 |
| 22 Nov 2024 | ₹3,119.05 | ₹3,119.05 | ₹2,831.15 | ₹2,988.1 | 195 | 6,570 |
| 25 Nov 2024 | ₹1,526 | ₹1,749.5 | ₹1,462.35 | ₹1,572.05 | 1,455 | 5,535 |
| 26 Nov 2024 | ₹1,440.05 | ₹1,728.1 | ₹1,350.5 | ₹1,509.25 | 7,395 | 645 |
| 27 Nov 2024 | ₹1,532.25 | ₹1,638.1 | ₹1,263.15 | ₹1,396 | 4,455 | 1,815 |