NIFTY BANK 59,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹16 | ₹16 | ₹13 | ₹14.8 | 630 | 1,245 |
| 29 Oct 2024 | ₹14 | ₹15.25 | ₹13.95 | ₹15.25 | 870 | 1,320 |
| 30 Oct 2024 | ₹13.95 | ₹15 | ₹12.05 | ₹12.25 | 1,695 | 2,070 |
| 31 Oct 2024 | ₹13.8 | ₹15.75 | ₹13.1 | ₹13.6 | 390 | 2,100 |
| 4 Nov 2024 | ₹13.5 | ₹13.5 | ₹11.1 | ₹11.5 | 420 | 2,100 |
| 5 Nov 2024 | ₹10.25 | ₹11.65 | ₹9.3 | ₹9.4 | 1,455 | 2,595 |
| 6 Nov 2024 | ₹10.05 | ₹10.05 | ₹8.95 | ₹9.75 | 3,885 | 3,450 |
| 7 Nov 2024 | ₹8.9 | ₹10.95 | ₹8.75 | ₹10.5 | 6,180 | 4,710 |
| 8 Nov 2024 | ₹9.05 | ₹9.5 | ₹6.15 | ₹6.2 | 9,825 | 6,870 |
| 11 Nov 2024 | ₹5.85 | ₹6.8 | ₹4.25 | ₹4.3 | 4,620 | 6,615 |
| 12 Nov 2024 | ₹3.6 | ₹5.55 | ₹3.6 | ₹5.25 | 7,395 | 7,530 |
| 13 Nov 2024 | ₹5.35 | ₹10.3 | ₹4.3 | ₹7.15 | 98,280 | 29,190 |
| 14 Nov 2024 | ₹6.95 | ₹9.35 | ₹5.65 | ₹6.7 | 2,38,500 | 62,250 |
| 18 Nov 2024 | ₹6.1 | ₹6.8 | ₹3.3 | ₹3.4 | 2,34,705 | 99,270 |
| 19 Nov 2024 | ₹4.2 | ₹4.95 | ₹2.35 | ₹4.95 | 2,45,400 | 81,450 |
| 21 Nov 2024 | ₹5.15 | ₹5.15 | ₹2.3 | ₹2.3 | 3,14,790 | 77,355 |
| 22 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.3 | ₹1.45 | 3,15,585 | 1,15,725 |
| 25 Nov 2024 | ₹1.5 | ₹2.45 | ₹1 | ₹1.1 | 4,61,760 | 1,40,790 |
| 26 Nov 2024 | ₹2.9 | ₹2.9 | ₹0.55 | ₹0.55 | 6,71,790 | 1,65,705 |
| 27 Nov 2024 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 37,29,330 | 1,20,270 |