NIFTY BANK 54,900 CE traded across 17 sessions from 31 Oct 2024 to 27 Nov 2024, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹115 | ₹115 | ₹83.95 | ₹88.4 | 1,155 | 615 |
| 4 Nov 2024 | ₹62.8 | ₹62.8 | ₹31.05 | ₹32.3 | 75 | 675 |
| 5 Nov 2024 | ₹34 | ₹75.15 | ₹29.35 | ₹66.85 | 11,850 | 2,835 |
| 6 Nov 2024 | ₹68.45 | ₹74.2 | ₹56.05 | ₹74.2 | 5,160 | 4,005 |
| 7 Nov 2024 | ₹72 | ₹74.2 | ₹33.15 | ₹36.65 | 11,910 | 5,580 |
| 8 Nov 2024 | ₹32 | ₹35.25 | ₹19.8 | ₹20.05 | 23,085 | 9,660 |
| 11 Nov 2024 | ₹20 | ₹31.85 | ₹16.15 | ₹16.8 | 19,650 | 9,210 |
| 12 Nov 2024 | ₹17.95 | ₹19.95 | ₹11.7 | ₹12.9 | 20,625 | 11,760 |
| 13 Nov 2024 | ₹11.8 | ₹20.8 | ₹10.25 | ₹16.8 | 6,45,075 | 77,805 |
| 14 Nov 2024 | ₹15.95 | ₹19 | ₹10.15 | ₹10.95 | 4,36,320 | 37,935 |
| 18 Nov 2024 | ₹11 | ₹11.25 | ₹5.65 | ₹5.75 | 1,76,460 | 37,575 |
| 19 Nov 2024 | ₹12 | ₹12 | ₹4.1 | ₹5.7 | 1,94,640 | 32,775 |
| 21 Nov 2024 | ₹6.85 | ₹6.85 | ₹3.4 | ₹3.4 | 1,33,860 | 30,765 |
| 22 Nov 2024 | ₹3 | ₹4.5 | ₹2.4 | ₹3.8 | 2,25,795 | 38,895 |
| 25 Nov 2024 | ₹5.5 | ₹10.95 | ₹2.6 | ₹3.2 | 14,62,875 | 1,19,760 |
| 26 Nov 2024 | ₹3.85 | ₹4 | ₹1.1 | ₹1.35 | 9,76,650 | 1,35,255 |
| 27 Nov 2024 | ₹0.55 | ₹2 | ₹0.05 | ₹0.05 | 96,68,640 | 1,88,280 |