NIFTY BANK 43,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹20 | ₹20.6 | ₹20 | ₹20.6 | 150 | 855 |
| 29 Oct 2024 | ₹21.6 | ₹27.45 | ₹15.85 | ₹20.15 | 1,620 | 2,085 |
| 30 Oct 2024 | ₹20.05 | ₹20.05 | ₹15.1 | ₹18.35 | 2,175 | 2,610 |
| 31 Oct 2024 | ₹20.2 | ₹25 | ₹13.5 | ₹22.1 | 1,380 | 3,240 |
| 4 Nov 2024 | ₹20 | ₹25 | ₹18.5 | ₹18.55 | 2,145 | 3,840 |
| 5 Nov 2024 | ₹18.6 | ₹26 | ₹14.2 | ₹16.75 | 7,155 | 5,910 |
| 6 Nov 2024 | ₹16.75 | ₹17.55 | ₹10.95 | ₹10.95 | 5,820 | 5,130 |
| 7 Nov 2024 | ₹10.95 | ₹15 | ₹6.25 | ₹7 | 6,645 | 5,880 |
| 8 Nov 2024 | ₹7.05 | ₹7.5 | ₹5.55 | ₹6.45 | 1,740 | 5,835 |
| 11 Nov 2024 | ₹8 | ₹8 | ₹3.85 | ₹3.85 | 7,860 | 6,945 |
| 12 Nov 2024 | ₹4.45 | ₹4.8 | ₹3.6 | ₹4.25 | 6,060 | 8,205 |
| 13 Nov 2024 | ₹4.25 | ₹5.45 | ₹2.4 | ₹2.9 | 19,13,790 | 10,03,170 |
| 14 Nov 2024 | ₹3.55 | ₹3.9 | ₹2.35 | ₹2.6 | 46,38,960 | 11,97,465 |
| 18 Nov 2024 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.35 | 21,66,105 | 12,11,280 |
| 19 Nov 2024 | ₹2.35 | ₹2.8 | ₹1.6 | ₹2.3 | 20,61,915 | 11,53,980 |
| 21 Nov 2024 | ₹2.1 | ₹7.95 | ₹1.45 | ₹3.75 | 33,03,795 | 7,69,665 |
| 22 Nov 2024 | ₹3.9 | ₹4.65 | ₹2.55 | ₹3.1 | 14,40,975 | 6,65,085 |
| 25 Nov 2024 | ₹3.25 | ₹3.55 | ₹1.4 | ₹2.6 | 12,53,010 | 5,70,525 |
| 26 Nov 2024 | ₹1.15 | ₹1.9 | ₹0.8 | ₹1.4 | 6,69,915 | 4,59,195 |
| 27 Nov 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 32,68,560 | 2,88,330 |