NIFTY BANK 55,100 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹114.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹43.6 | ₹53.2 | ₹39.35 | ₹45.2 | 2,460 | 4,410 |
| 29 Oct 2024 | ₹44.15 | ₹81 | ₹40.05 | ₹81 | 1,740 | 4,170 |
| 30 Oct 2024 | ₹114.9 | ₹114.9 | ₹68.35 | ₹74.8 | 6,765 | 6,105 |
| 31 Oct 2024 | ₹72 | ₹85.7 | ₹50.45 | ₹54.2 | 1,485 | 7,035 |
| 4 Nov 2024 | ₹52.3 | ₹52.3 | ₹27.55 | ₹31.4 | 960 | 7,275 |
| 5 Nov 2024 | ₹32 | ₹58.95 | ₹21.65 | ₹50.95 | 7,245 | 8,520 |
| 6 Nov 2024 | ₹60 | ₹67.35 | ₹45.9 | ₹60.8 | 8,355 | 8,670 |
| 7 Nov 2024 | ₹55.95 | ₹58.75 | ₹27.35 | ₹30.15 | 12,405 | 9,705 |
| 8 Nov 2024 | ₹22.55 | ₹30.15 | ₹17.1 | ₹17.75 | 11,055 | 10,110 |
| 11 Nov 2024 | ₹18.75 | ₹25.25 | ₹14.35 | ₹14.45 | 32,130 | 10,965 |
| 12 Nov 2024 | ₹14.9 | ₹16.3 | ₹9.05 | ₹9.05 | 23,070 | 16,410 |
| 13 Nov 2024 | ₹8.8 | ₹19.65 | ₹8.8 | ₹16.85 | 2,09,745 | 33,240 |
| 14 Nov 2024 | ₹17.65 | ₹17.65 | ₹8.85 | ₹8.95 | 4,17,720 | 42,705 |
| 18 Nov 2024 | ₹10.15 | ₹10.45 | ₹5.6 | ₹5.65 | 1,98,270 | 31,650 |
| 19 Nov 2024 | ₹6.65 | ₹6.9 | ₹4 | ₹5.35 | 1,16,190 | 34,635 |
| 21 Nov 2024 | ₹6.05 | ₹6.05 | ₹3.2 | ₹3.4 | 1,41,330 | 40,680 |
| 22 Nov 2024 | ₹4.15 | ₹4.15 | ₹2.5 | ₹3.1 | 1,62,945 | 44,820 |
| 25 Nov 2024 | ₹5.2 | ₹11 | ₹2.3 | ₹2.5 | 13,23,390 | 1,24,575 |
| 26 Nov 2024 | ₹2.9 | ₹3 | ₹1.15 | ₹1.2 | 7,80,570 | 1,02,810 |
| 27 Nov 2024 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 68,49,480 | 1,01,745 |