NIFTY BANK 53,300 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹574 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹287.7 | ₹340.85 | ₹258.5 | ₹283.95 | 4,440 | 10,860 |
| 29 Oct 2024 | ₹299 | ₹574 | ₹268.3 | ₹565 | 32,175 | 13,485 |
| 30 Oct 2024 | ₹518.45 | ₹555 | ₹429 | ₹450 | 19,815 | 12,525 |
| 31 Oct 2024 | ₹416.55 | ₹512.5 | ₹319.95 | ₹361.05 | 16,650 | 11,400 |
| 4 Nov 2024 | ₹383.95 | ₹383.95 | ₹199.6 | ₹231.25 | 44,475 | 17,130 |
| 5 Nov 2024 | ₹250.2 | ₹424.85 | ₹180.5 | ₹388.1 | 55,080 | 29,505 |
| 6 Nov 2024 | ₹449 | ₹484 | ₹373.25 | ₹438.15 | 28,905 | 28,965 |
| 7 Nov 2024 | ₹409 | ₹409.35 | ₹239.1 | ₹262.25 | 43,455 | 30,735 |
| 8 Nov 2024 | ₹240 | ₹269.05 | ₹140.1 | ₹148.2 | 93,735 | 41,610 |
| 11 Nov 2024 | ₹160.55 | ₹258 | ₹110.15 | ₹152.2 | 1,42,590 | 49,410 |
| 12 Nov 2024 | ₹174.7 | ₹213.05 | ₹69.9 | ₹69.95 | 2,62,665 | 49,800 |
| 13 Nov 2024 | ₹65 | ₹83.4 | ₹40 | ₹40.05 | 3,23,430 | 62,490 |
| 14 Nov 2024 | ₹43.8 | ₹50.45 | ₹22.05 | ₹23 | 9,00,195 | 1,13,070 |
| 18 Nov 2024 | ₹24 | ₹24.6 | ₹14 | ₹15 | 8,15,475 | 1,42,620 |
| 19 Nov 2024 | ₹15.8 | ₹19.75 | ₹10.05 | ₹10.45 | 15,96,105 | 1,95,855 |
| 21 Nov 2024 | ₹13.85 | ₹13.85 | ₹7.1 | ₹7.1 | 19,21,005 | 3,08,640 |
| 22 Nov 2024 | ₹8.1 | ₹16.2 | ₹7.3 | ₹12.1 | 45,88,095 | 2,83,050 |
| 25 Nov 2024 | ₹47.6 | ₹65.6 | ₹19.55 | ₹27.1 | 73,73,835 | 4,49,415 |
| 26 Nov 2024 | ₹44 | ₹52.1 | ₹7.5 | ₹8.05 | 1,19,06,835 | 13,36,470 |
| 27 Nov 2024 | ₹6.8 | ₹9.75 | ₹0.05 | ₹0.05 | 7,51,70,370 | 5,35,545 |