NIFTY BANK 56,400 CE traded across 12 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹37.1 | ₹37.1 | ₹37.1 | ₹37.1 | 15 | 0 |
| 11 Nov 2024 | ₹11.5 | ₹15.25 | ₹5.65 | ₹7.85 | 2,040 | 1,110 |
| 12 Nov 2024 | ₹7.45 | ₹8.4 | ₹5.25 | ₹7.55 | 1,260 | 1,800 |
| 13 Nov 2024 | ₹14.4 | ₹14.4 | ₹6.1 | ₹9.85 | 25,515 | 3,345 |
| 14 Nov 2024 | ₹11 | ₹12.75 | ₹7.1 | ₹8.2 | 89,565 | 5,115 |
| 18 Nov 2024 | ₹8.25 | ₹8.25 | ₹4.4 | ₹4.9 | 44,820 | 6,615 |
| 19 Nov 2024 | ₹6.4 | ₹6.4 | ₹3.15 | ₹3.95 | 41,565 | 7,740 |
| 21 Nov 2024 | ₹4.2 | ₹5.45 | ₹2.8 | ₹2.9 | 48,345 | 8,880 |
| 22 Nov 2024 | ₹3.05 | ₹3.1 | ₹2 | ₹2.45 | 45,090 | 15,120 |
| 25 Nov 2024 | ₹6.5 | ₹7.2 | ₹1.4 | ₹1.4 | 1,59,345 | 29,850 |
| 26 Nov 2024 | ₹1.55 | ₹1.9 | ₹0.9 | ₹1.1 | 71,310 | 27,720 |
| 27 Nov 2024 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.1 | 13,21,500 | 69,105 |