NIFTY BANK 56,500 PE traded across 11 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹6,100 and a low of ₹3,832.85. Final close ₹4,204.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹4,917.95 | ₹4,917.95 | ₹4,750 | ₹4,750 | 120 | 120 |
| 29 Oct 2024 | ₹4,670 | ₹4,680 | ₹3,832.85 | ₹3,832.85 | 150 | 150 |
| 30 Oct 2024 | ₹4,155 | ₹4,216 | ₹4,155 | ₹4,160 | 150 | 210 |
| 31 Oct 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 30 | 285 |
| 11 Nov 2024 | ₹4,381.75 | ₹4,381.75 | ₹4,381.75 | ₹4,381.75 | 15 | 315 |
| 13 Nov 2024 | ₹5,600 | ₹5,935.3 | ₹5,600 | ₹5,935.3 | 60 | 360 |
| 18 Nov 2024 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 15 | 330 |
| 19 Nov 2024 | ₹5,600 | ₹5,900 | ₹5,575 | ₹5,900 | 240 | 240 |
| 22 Nov 2024 | ₹5,550 | ₹5,757.9 | ₹5,325 | ₹5,325 | 405 | 315 |
| 26 Nov 2024 | ₹4,390 | ₹4,390 | ₹4,310 | ₹4,310 | 75 | 270 |
| 27 Nov 2024 | ₹4,173 | ₹4,204.75 | ₹4,173 | ₹4,204.75 | 90 | 240 |