NIFTY BANK 53,200 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,336.45 and a low of ₹746.5. Final close ₹896.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,800 | ₹1,939.7 | ₹1,660 | ₹1,754.4 | 3,210 | 3,870 |
| 29 Oct 2024 | ₹1,500 | ₹1,504.75 | ₹1,152.4 | ₹1,159.75 | 6,225 | 5,715 |
| 30 Oct 2024 | ₹1,224.95 | ₹1,445.55 | ₹1,215.7 | ₹1,376 | 15,525 | 12,630 |
| 31 Oct 2024 | ₹1,406.95 | ₹1,779.65 | ₹1,350 | ₹1,762.55 | 240 | 12,600 |
| 4 Nov 2024 | ₹2,015.9 | ₹2,047 | ₹1,905.9 | ₹1,905.9 | 180 | 12,600 |
| 5 Nov 2024 | ₹1,854.75 | ₹2,079.25 | ₹1,238.1 | ₹1,283.1 | 3,390 | 12,360 |
| 6 Nov 2024 | ₹1,040.05 | ₹1,155.2 | ₹961.7 | ₹990.25 | 13,050 | 13,530 |
| 7 Nov 2024 | ₹1,098.4 | ₹1,398.05 | ₹1,051.25 | ₹1,295.4 | 2,970 | 14,445 |
| 8 Nov 2024 | ₹1,477.9 | ₹1,614 | ₹1,261.5 | ₹1,577 | 4,065 | 15,735 |
| 11 Nov 2024 | ₹1,790.15 | ₹1,790.15 | ₹1,097.65 | ₹1,301 | 6,090 | 16,035 |
| 12 Nov 2024 | ₹1,253.85 | ₹1,873.1 | ₹1,253.85 | ₹1,869.6 | 1,560 | 17,025 |
| 13 Nov 2024 | ₹2,027.6 | ₹3,079.15 | ₹1,913.25 | ₹2,654.1 | 6,765 | 15,705 |
| 14 Nov 2024 | ₹2,727 | ₹3,009.35 | ₹2,535 | ₹2,915 | 1,365 | 16,005 |
| 18 Nov 2024 | ₹2,855.65 | ₹2,940.85 | ₹2,742.9 | ₹2,742.9 | 120 | 15,975 |
| 19 Nov 2024 | ₹2,660 | ₹2,660 | ₹2,217.8 | ₹2,650.9 | 1,245 | 15,240 |
| 21 Nov 2024 | ₹2,934.85 | ₹3,336.45 | ₹2,699.85 | ₹2,910 | 1,560 | 14,325 |
| 22 Nov 2024 | ₹2,389.15 | ₹2,513 | ₹2,000 | ₹2,187.25 | 2,040 | 12,870 |
| 25 Nov 2024 | ₹1,318.45 | ₹1,318.45 | ₹957.05 | ₹1,040.45 | 81,705 | 14,760 |
| 26 Nov 2024 | ₹999.25 | ₹1,240.35 | ₹876.85 | ₹1,012.9 | 1,01,835 | 14,505 |
| 27 Nov 2024 | ₹1,032.85 | ₹1,181.7 | ₹746.5 | ₹896.75 | 1,10,835 | 12,645 |