NIFTY BANK 57,300 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹44.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹14 | ₹14 | ₹12.05 | ₹12.05 | 30 | 30 |
| 29 Oct 2024 | ₹16 | ₹16.95 | ₹16 | ₹16.95 | 45 | 45 |
| 30 Oct 2024 | ₹44.75 | ₹44.75 | ₹44.75 | ₹44.75 | 15 | 75 |
| 31 Oct 2024 | ₹20 | ₹21 | ₹13.65 | ₹14.1 | 210 | 240 |
| 4 Nov 2024 | ₹14.1 | ₹15.05 | ₹10.45 | ₹11.35 | 180 | 255 |
| 5 Nov 2024 | ₹8.35 | ₹10.05 | ₹8.35 | ₹10.05 | 30 | 270 |
| 6 Nov 2024 | ₹9.4 | ₹17.5 | ₹9 | ₹9 | 930 | 570 |
| 7 Nov 2024 | ₹9.95 | ₹12 | ₹7.6 | ₹7.85 | 225 | 660 |
| 8 Nov 2024 | ₹8.75 | ₹13.6 | ₹6.65 | ₹10.3 | 2,925 | 1,605 |
| 11 Nov 2024 | ₹10 | ₹10.9 | ₹5.4 | ₹5.5 | 765 | 2,055 |
| 12 Nov 2024 | ₹7 | ₹7 | ₹4.05 | ₹6.95 | 330 | 2,145 |
| 13 Nov 2024 | ₹7.65 | ₹11.85 | ₹5 | ₹9.5 | 17,985 | 5,550 |
| 14 Nov 2024 | ₹9.65 | ₹10.65 | ₹5.3 | ₹7.4 | 76,440 | 7,980 |
| 18 Nov 2024 | ₹10.05 | ₹10.05 | ₹3.95 | ₹4.2 | 68,715 | 9,960 |
| 19 Nov 2024 | ₹4.2 | ₹5.2 | ₹2.8 | ₹4 | 25,950 | 8,925 |
| 21 Nov 2024 | ₹3.85 | ₹4.7 | ₹2.25 | ₹2.25 | 34,860 | 7,740 |
| 22 Nov 2024 | ₹3.15 | ₹3.15 | ₹1.8 | ₹2.25 | 19,935 | 7,455 |
| 25 Nov 2024 | ₹3.35 | ₹4.7 | ₹1.2 | ₹1.65 | 95,790 | 13,920 |
| 26 Nov 2024 | ₹1.75 | ₹1.85 | ₹0.75 | ₹0.85 | 47,310 | 15,375 |
| 27 Nov 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 15,91,245 | 60,600 |