NIFTY BANK 57,500 PE traded across 8 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹7,129 and a low of ₹4,870. Final close ₹5,188.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹4,900 | ₹4,900 | ₹4,870 | ₹4,870 | 45 | 45 |
| 30 Oct 2024 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 15 | 45 |
| 5 Nov 2024 | ₹5,896.7 | ₹5,896.7 | ₹5,060.7 | ₹5,060.7 | 90 | 180 |
| 8 Nov 2024 | ₹5,568.15 | ₹5,643.95 | ₹5,568.15 | ₹5,643.95 | 90 | 225 |
| 12 Nov 2024 | ₹5,247.95 | ₹5,922.3 | ₹5,247.95 | ₹5,922.3 | 90 | 270 |
| 18 Nov 2024 | ₹7,129 | ₹7,129 | ₹7,129 | ₹7,129 | 60 | 270 |
| 22 Nov 2024 | ₹6,720.75 | ₹6,720.75 | ₹6,349 | ₹6,349 | 30 | 210 |
| 27 Nov 2024 | ₹5,080 | ₹5,188.2 | ₹5,060 | ₹5,188.2 | 60 | 195 |