NIFTY BANK 54,100 PE traded across 15 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,882.9 and a low of ₹1,565. Final close ₹1,795.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 15 | 495 |
| 29 Oct 2024 | ₹2,150 | ₹2,150 | ₹1,711.5 | ₹1,711.5 | 4,695 | 4,140 |
| 30 Oct 2024 | ₹1,903.1 | ₹2,100 | ₹1,787.8 | ₹1,988.35 | 945 | 4,695 |
| 31 Oct 2024 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 15 | 4,710 |
| 5 Nov 2024 | ₹2,250 | ₹2,250 | ₹1,893.05 | ₹1,923.35 | 210 | 4,680 |
| 6 Nov 2024 | ₹1,650 | ₹1,700.9 | ₹1,565 | ₹1,565 | 450 | 4,530 |
| 7 Nov 2024 | ₹1,865 | ₹2,102.9 | ₹1,800 | ₹1,980 | 390 | 4,305 |
| 8 Nov 2024 | ₹2,200 | ₹2,350 | ₹1,980 | ₹2,350 | 135 | 4,305 |
| 11 Nov 2024 | ₹1,980.05 | ₹1,980.05 | ₹1,920 | ₹1,920 | 60 | 4,275 |
| 12 Nov 2024 | ₹1,880 | ₹2,220 | ₹1,880 | ₹2,220 | 150 | 4,245 |
| 18 Nov 2024 | ₹3,882.9 | ₹3,882.9 | ₹3,708.1 | ₹3,708.1 | 30 | 4,230 |
| 21 Nov 2024 | ₹3,841.85 | ₹3,841.85 | ₹3,646.1 | ₹3,646.1 | 105 | 4,215 |
| 25 Nov 2024 | ₹2,080.05 | ₹2,080.05 | ₹1,774.55 | ₹1,947 | 915 | 4,170 |
| 26 Nov 2024 | ₹1,950 | ₹2,060.7 | ₹1,865.9 | ₹1,894.45 | 420 | 3,870 |
| 27 Nov 2024 | ₹1,970.1 | ₹2,019.1 | ₹1,652.55 | ₹1,795.1 | 3,945 | 1,785 |