NIFTY BANK 50,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,437.15 and a low of ₹195.65. Final close ₹1,802.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,495 | ₹1,857.7 | ₹1,462.2 | ₹1,727 | 58,620 | 39,270 |
| 29 Oct 2024 | ₹1,716.95 | ₹2,437.15 | ₹1,648.85 | ₹2,410 | 32,955 | 38,220 |
| 30 Oct 2024 | ₹2,365 | ₹2,365 | ₹2,050.1 | ₹2,155 | 14,025 | 39,405 |
| 31 Oct 2024 | ₹2,063.95 | ₹2,273.45 | ₹1,771.5 | ₹1,943.85 | 9,675 | 40,620 |
| 4 Nov 2024 | ₹1,800 | ₹1,843.45 | ₹1,443.7 | ₹1,581.35 | 30,090 | 49,275 |
| 5 Nov 2024 | ₹1,504.5 | ₹2,210 | ₹1,379.45 | ₹2,124.5 | 42,585 | 47,415 |
| 6 Nov 2024 | ₹2,298.4 | ₹2,409.5 | ₹2,169.95 | ₹2,346.3 | 10,470 | 47,415 |
| 7 Nov 2024 | ₹2,266.6 | ₹2,266.6 | ₹1,816.9 | ₹1,910 | 6,285 | 48,330 |
| 8 Nov 2024 | ₹1,814.6 | ₹1,942.25 | ₹1,489.95 | ₹1,539.9 | 51,495 | 64,485 |
| 11 Nov 2024 | ₹1,431.05 | ₹2,008.75 | ₹1,350 | ₹1,714.5 | 23,460 | 64,170 |
| 12 Nov 2024 | ₹1,751.45 | ₹1,961.35 | ₹1,121 | ₹1,161.65 | 59,475 | 80,190 |
| 13 Nov 2024 | ₹1,077.95 | ₹1,250 | ₹460.3 | ₹583.95 | 26,46,855 | 5,67,705 |
| 14 Nov 2024 | ₹565.9 | ₹734 | ₹414.05 | ₹465 | 1,69,80,915 | 9,88,845 |
| 18 Nov 2024 | ₹490 | ₹554 | ₹390.45 | ₹447.75 | 1,58,02,305 | 10,92,210 |
| 19 Nov 2024 | ₹499.9 | ₹775 | ₹453.5 | ₹464.2 | 1,39,46,445 | 10,36,125 |
| 21 Nov 2024 | ₹499 | ₹510 | ₹195.65 | ₹404.2 | 3,74,95,725 | 13,28,820 |
| 22 Nov 2024 | ₹426 | ₹959 | ₹426 | ₹796.05 | 1,51,29,615 | 8,11,380 |
| 25 Nov 2024 | ₹1,251 | ₹1,818 | ₹1,251 | ₹1,711.15 | 5,43,960 | 6,53,730 |
| 26 Nov 2024 | ₹1,760 | ₹1,875 | ₹1,500 | ₹1,700 | 1,02,960 | 6,27,585 |
| 27 Nov 2024 | ₹1,651 | ₹1,960 | ₹1,520 | ₹1,802.4 | 1,63,020 | 5,36,280 |