NIFTY BANK 54,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,155 and a low of ₹1,473. Final close ₹1,697.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,645 | ₹2,650 | ₹2,245.35 | ₹2,389.95 | 32,850 | 80,340 |
| 29 Oct 2024 | ₹2,409.95 | ₹2,460 | ₹1,640.5 | ₹1,669.9 | 79,245 | 1,03,560 |
| 30 Oct 2024 | ₹1,687.45 | ₹2,028.7 | ₹1,687.45 | ₹1,915.95 | 1,92,375 | 1,21,215 |
| 31 Oct 2024 | ₹2,019.65 | ₹2,385.7 | ₹1,814.5 | ₹2,146.45 | 33,255 | 1,28,295 |
| 4 Nov 2024 | ₹2,262.05 | ₹2,755.5 | ₹2,262.05 | ₹2,522 | 11,250 | 1,30,050 |
| 5 Nov 2024 | ₹2,500.35 | ₹2,820.25 | ₹1,742.1 | ₹1,825 | 30,720 | 1,29,225 |
| 6 Nov 2024 | ₹1,613.95 | ₹1,707.5 | ₹1,473 | ₹1,498.2 | 39,540 | 1,36,125 |
| 7 Nov 2024 | ₹1,621.15 | ₹2,041.5 | ₹1,571.55 | ₹1,919 | 20,865 | 1,35,495 |
| 8 Nov 2024 | ₹2,022.75 | ₹2,338.35 | ₹1,850 | ₹2,286.55 | 15,270 | 1,32,885 |
| 11 Nov 2024 | ₹2,399.95 | ₹2,513.95 | ₹1,710.05 | ₹1,964.9 | 18,630 | 1,35,090 |
| 12 Nov 2024 | ₹1,850 | ₹2,711.05 | ₹1,730 | ₹2,657.55 | 19,860 | 1,32,300 |
| 13 Nov 2024 | ₹2,721.35 | ₹3,825 | ₹2,557.5 | ₹3,490 | 59,280 | 1,51,935 |
| 14 Nov 2024 | ₹3,502.2 | ₹3,922.6 | ₹3,300 | ₹3,663.85 | 16,425 | 1,41,960 |
| 18 Nov 2024 | ₹3,653.5 | ₹3,862 | ₹3,470.7 | ₹3,585 | 11,910 | 1,38,540 |
| 19 Nov 2024 | ₹3,400.4 | ₹3,480.35 | ₹2,960 | ₹3,480.35 | 14,010 | 1,40,355 |
| 21 Nov 2024 | ₹3,689.9 | ₹4,155 | ₹3,435 | ₹3,530 | 7,845 | 1,38,360 |
| 22 Nov 2024 | ₹3,350 | ₹3,355 | ₹2,742.85 | ₹2,939.05 | 12,780 | 1,28,715 |
| 25 Nov 2024 | ₹2,100.05 | ₹2,119.7 | ₹1,729.2 | ₹1,812.05 | 57,150 | 99,690 |
| 26 Nov 2024 | ₹1,750 | ₹2,012.4 | ₹1,631.1 | ₹1,795 | 33,645 | 85,155 |
| 27 Nov 2024 | ₹1,900 | ₹1,980 | ₹1,547.05 | ₹1,697.55 | 77,490 | 56,955 |