NIFTY BANK 60,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹13.5 | ₹13.5 | ₹12.2 | ₹13.5 | 555 | 4,410 |
| 29 Oct 2024 | ₹12.8 | ₹14.95 | ₹12 | ₹14.45 | 3,525 | 5,895 |
| 30 Oct 2024 | ₹13.5 | ₹15.5 | ₹11.45 | ₹12.15 | 22,725 | 17,055 |
| 31 Oct 2024 | ₹14 | ₹16.8 | ₹11.35 | ₹13 | 21,945 | 25,980 |
| 4 Nov 2024 | ₹12.25 | ₹12.7 | ₹9.3 | ₹10.75 | 6,510 | 28,230 |
| 5 Nov 2024 | ₹10.7 | ₹12.75 | ₹8.15 | ₹8.55 | 21,600 | 22,350 |
| 6 Nov 2024 | ₹8.7 | ₹11.9 | ₹7.5 | ₹8 | 22,245 | 26,955 |
| 7 Nov 2024 | ₹8 | ₹10.95 | ₹6.55 | ₹10 | 55,815 | 42,180 |
| 8 Nov 2024 | ₹10 | ₹10.05 | ₹5.85 | ₹6.25 | 56,475 | 46,275 |
| 11 Nov 2024 | ₹6.4 | ₹7 | ₹3.6 | ₹4.45 | 61,995 | 46,665 |
| 12 Nov 2024 | ₹4.05 | ₹5.8 | ₹3.65 | ₹5.65 | 40,650 | 57,540 |
| 13 Nov 2024 | ₹5.2 | ₹9.9 | ₹4.5 | ₹7.35 | 6,15,285 | 2,81,865 |
| 14 Nov 2024 | ₹6.45 | ₹8.45 | ₹5.75 | ₹6.4 | 21,03,345 | 7,31,370 |
| 18 Nov 2024 | ₹6.2 | ₹6.2 | ₹3.75 | ₹3.75 | 7,49,940 | 7,17,225 |
| 19 Nov 2024 | ₹4 | ₹4.15 | ₹2.35 | ₹3.35 | 12,15,225 | 7,04,145 |
| 21 Nov 2024 | ₹3 | ₹3.9 | ₹2.2 | ₹2.3 | 16,40,940 | 8,72,445 |
| 22 Nov 2024 | ₹2.4 | ₹3.15 | ₹1.2 | ₹1.45 | 11,17,020 | 8,48,280 |
| 25 Nov 2024 | ₹1.9 | ₹2.6 | ₹1.05 | ₹1.25 | 17,63,730 | 9,51,765 |
| 26 Nov 2024 | ₹2.9 | ₹2.9 | ₹0.5 | ₹0.65 | 16,35,540 | 8,58,000 |
| 27 Nov 2024 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 75,06,240 | 3,63,795 |