NIFTY BANK 53,700 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹454.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹211 | ₹239.45 | ₹181 | ₹192 | 4,200 | 8,100 |
| 29 Oct 2024 | ₹208.9 | ₹454.15 | ₹170 | ₹414.85 | 13,470 | 7,590 |
| 30 Oct 2024 | ₹394.9 | ₹402.35 | ₹301.4 | ₹317.9 | 13,530 | 8,940 |
| 31 Oct 2024 | ₹314.6 | ₹365.45 | ₹222.2 | ₹242.35 | 11,610 | 7,920 |
| 4 Nov 2024 | ₹240 | ₹240 | ₹132.5 | ₹151.9 | 18,675 | 11,640 |
| 5 Nov 2024 | ₹141 | ₹290.85 | ₹120.5 | ₹262 | 28,965 | 17,535 |
| 6 Nov 2024 | ₹304.4 | ₹336.15 | ₹247.45 | ₹299.95 | 27,150 | 22,275 |
| 7 Nov 2024 | ₹259.2 | ₹271.9 | ₹149.6 | ₹160.45 | 73,755 | 29,460 |
| 8 Nov 2024 | ₹157.95 | ₹171.6 | ₹85.3 | ₹89.6 | 1,19,745 | 30,120 |
| 11 Nov 2024 | ₹89.6 | ₹159.5 | ₹67.35 | ₹88.2 | 1,71,150 | 63,570 |
| 12 Nov 2024 | ₹95.65 | ₹125.95 | ₹40.85 | ₹41.45 | 2,74,815 | 52,395 |
| 13 Nov 2024 | ₹39.1 | ₹52.2 | ₹30.4 | ₹33.25 | 3,39,495 | 58,095 |
| 14 Nov 2024 | ₹35 | ₹37.35 | ₹16.4 | ₹17.6 | 6,99,645 | 1,03,275 |
| 18 Nov 2024 | ₹19.5 | ₹20.4 | ₹10.1 | ₹10.6 | 7,40,115 | 2,02,050 |
| 19 Nov 2024 | ₹10.95 | ₹12.75 | ₹8.1 | ₹8.1 | 12,61,020 | 1,91,265 |
| 21 Nov 2024 | ₹9 | ₹10 | ₹5.1 | ₹5.1 | 9,60,645 | 1,93,500 |
| 22 Nov 2024 | ₹6.1 | ₹8.95 | ₹4.65 | ₹6.7 | 17,29,290 | 2,67,975 |
| 25 Nov 2024 | ₹27.7 | ₹34.2 | ₹9.3 | ₹11.95 | 65,10,780 | 4,11,930 |
| 26 Nov 2024 | ₹13.7 | ₹16.85 | ₹3.2 | ₹3.4 | 86,45,805 | 6,00,750 |
| 27 Nov 2024 | ₹3.7 | ₹3.75 | ₹0.05 | ₹0.05 | 2,99,30,310 | 6,08,595 |