NIFTY BANK 51,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,729 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹980.45 | ₹991 | ₹759.05 | ₹829.75 | 3,30,045 | 1,90,965 |
| 29 Oct 2024 | ₹821.9 | ₹884.45 | ₹487.85 | ₹495 | 5,99,355 | 2,75,595 |
| 30 Oct 2024 | ₹524.95 | ₹660 | ₹512 | ₹626.1 | 3,22,095 | 2,77,695 |
| 31 Oct 2024 | ₹651 | ₹874.45 | ₹579.2 | ₹702.5 | 4,80,180 | 3,33,045 |
| 4 Nov 2024 | ₹753 | ₹1,039.95 | ₹710 | ₹880.55 | 4,67,955 | 3,40,695 |
| 5 Nov 2024 | ₹922.55 | ₹1,049.8 | ₹482.3 | ₹515.05 | 8,11,665 | 3,40,665 |
| 6 Nov 2024 | ₹480 | ₹480 | ₹325.3 | ₹348.15 | 4,95,780 | 3,75,015 |
| 7 Nov 2024 | ₹275 | ₹536.2 | ₹275 | ₹467.65 | 6,69,210 | 4,47,615 |
| 8 Nov 2024 | ₹459.95 | ₹608.95 | ₹415 | ₹574.9 | 11,02,740 | 4,86,660 |
| 11 Nov 2024 | ₹599.75 | ₹694.55 | ₹322.8 | ₹388 | 14,29,965 | 5,75,955 |
| 12 Nov 2024 | ₹330.35 | ₹736.45 | ₹296.9 | ₹700 | 24,86,775 | 6,21,525 |
| 13 Nov 2024 | ₹726.25 | ₹1,505.35 | ₹633.1 | ₹1,200 | 19,78,800 | 5,38,890 |
| 14 Nov 2024 | ₹1,260 | ₹1,580 | ₹1,066 | ₹1,339.7 | 5,70,360 | 5,10,795 |
| 18 Nov 2024 | ₹1,367.9 | ₹1,495 | ₹1,123.55 | ₹1,227 | 1,97,280 | 4,95,885 |
| 19 Nov 2024 | ₹1,221.9 | ₹1,221.9 | ₹675 | ₹1,151.95 | 12,42,465 | 4,81,170 |
| 21 Nov 2024 | ₹1,124 | ₹1,729 | ₹1,030 | ₹1,120 | 3,30,285 | 4,61,025 |
| 22 Nov 2024 | ₹1,124.9 | ₹1,124.9 | ₹538.65 | ₹610.1 | 27,49,425 | 5,09,670 |
| 25 Nov 2024 | ₹329 | ₹329 | ₹80.05 | ₹80.9 | 2,34,76,620 | 18,65,595 |
| 26 Nov 2024 | ₹52.05 | ₹108.85 | ₹27.1 | ₹39.8 | 2,67,83,220 | 20,15,745 |
| 27 Nov 2024 | ₹25 | ₹38.25 | ₹0.05 | ₹0.05 | 11,22,83,400 | 23,24,580 |