NIFTY BANK 44,500 PE traded across 16 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹20 | ₹22.85 | ₹20 | ₹22.85 | 90 | 45 |
| 5 Nov 2024 | ₹20.2 | ₹22.55 | ₹18.4 | ₹21 | 1,980 | 1,680 |
| 6 Nov 2024 | ₹17.05 | ₹22.55 | ₹14.6 | ₹15 | 24,840 | 10,350 |
| 7 Nov 2024 | ₹13.9 | ₹14.25 | ₹8.3 | ₹10.4 | 9,615 | 10,665 |
| 8 Nov 2024 | ₹9.8 | ₹11.55 | ₹7.9 | ₹9.5 | 3,300 | 10,770 |
| 11 Nov 2024 | ₹9.35 | ₹9.9 | ₹5.85 | ₹5.85 | 8,775 | 10,680 |
| 12 Nov 2024 | ₹6.25 | ₹6.7 | ₹5.05 | ₹5.7 | 11,010 | 11,700 |
| 13 Nov 2024 | ₹6.9 | ₹9.9 | ₹4.05 | ₹7.7 | 26,76,240 | 9,01,485 |
| 14 Nov 2024 | ₹9 | ₹9 | ₹3.75 | ₹3.95 | 52,88,025 | 10,12,365 |
| 18 Nov 2024 | ₹3.95 | ₹4.4 | ₹2.75 | ₹2.8 | 23,40,630 | 10,42,425 |
| 19 Nov 2024 | ₹2.9 | ₹3 | ₹1.7 | ₹2.85 | 39,13,455 | 9,76,230 |
| 21 Nov 2024 | ₹2.85 | ₹8.35 | ₹1.65 | ₹3.8 | 44,21,745 | 6,60,210 |
| 22 Nov 2024 | ₹3.85 | ₹5.05 | ₹2.65 | ₹3.25 | 11,83,980 | 5,96,145 |
| 25 Nov 2024 | ₹3.9 | ₹4.75 | ₹1.55 | ₹3.1 | 17,61,525 | 5,45,790 |
| 26 Nov 2024 | ₹1.15 | ₹3 | ₹0.8 | ₹1.3 | 9,08,670 | 5,09,910 |
| 27 Nov 2024 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 33,60,780 | 1,87,800 |