NIFTY BANK 48,400 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹212.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹194.8 | ₹212.75 | ₹160 | ₹161 | 2,145 | 1,020 |
| 29 Oct 2024 | ₹160.85 | ₹174.95 | ₹102.2 | ₹110.75 | 1,335 | 1,875 |
| 30 Oct 2024 | ₹135.5 | ₹152.2 | ₹113.2 | ₹152.2 | 255 | 1,965 |
| 31 Oct 2024 | ₹153.55 | ₹188.7 | ₹125 | ₹161 | 405 | 2,100 |
| 4 Nov 2024 | ₹193.7 | ₹212.65 | ₹159.85 | ₹165.45 | 4,005 | 2,505 |
| 5 Nov 2024 | ₹172.35 | ₹202.25 | ₹78.95 | ₹89.3 | 4,035 | 1,830 |
| 6 Nov 2024 | ₹71.8 | ₹71.8 | ₹48.45 | ₹48.55 | 4,920 | 3,105 |
| 7 Nov 2024 | ₹57.35 | ₹57.4 | ₹52.9 | ₹55.4 | 180 | 3,165 |
| 8 Nov 2024 | ₹65 | ₹65 | ₹43.45 | ₹55 | 21,165 | 9,825 |
| 11 Nov 2024 | ₹67.15 | ₹67.65 | ₹28.1 | ₹30 | 32,595 | 9,225 |
| 12 Nov 2024 | ₹30.2 | ₹56.25 | ₹22.35 | ₹47.6 | 55,530 | 15,885 |
| 13 Nov 2024 | ₹41.75 | ₹142.4 | ₹41.75 | ₹68.6 | 2,02,455 | 42,645 |
| 14 Nov 2024 | ₹90 | ₹145.95 | ₹67.1 | ₹76 | 22,79,160 | 1,28,790 |
| 18 Nov 2024 | ₹70 | ₹113.6 | ₹50.8 | ₹55.7 | 17,22,465 | 1,36,290 |
| 19 Nov 2024 | ₹56.3 | ₹60 | ₹20.5 | ₹60 | 15,15,990 | 1,71,660 |
| 21 Nov 2024 | ₹60.7 | ₹94.35 | ₹41.05 | ₹42.25 | 36,31,590 | 1,99,305 |
| 22 Nov 2024 | ₹49.35 | ₹49.35 | ₹19.2 | ₹20.85 | 28,95,705 | 3,83,700 |
| 25 Nov 2024 | ₹4 | ₹11.5 | ₹4 | ₹6.95 | 15,04,500 | 2,21,985 |
| 26 Nov 2024 | ₹6.95 | ₹6.95 | ₹2.5 | ₹3.2 | 9,62,055 | 1,60,230 |
| 27 Nov 2024 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 17,77,050 | 1,26,360 |